MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 19.07 and 19.45

Daily Target 118.99
Daily Target 219.14
Daily Target 319.373333333333
Daily Target 419.52
Daily Target 519.75

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 30 October 2026 19.28 (-0.31%) 19.41 19.23 - 19.61 0.7957 times
Thu 29 October 2026 19.34 (1.68%) 19.17 18.90 - 19.39 0.9886 times
Wed 28 October 2026 19.02 (-0.21%) 19.25 18.89 - 19.25 1.1426 times
Tue 27 October 2026 19.06 (0.11%) 19.00 18.77 - 19.28 1.7313 times
Mon 26 October 2026 19.04 (-1.14%) 19.20 19.02 - 19.44 0.771 times
Fri 23 October 2026 19.26 (0.16%) 19.32 18.77 - 19.32 0.7687 times
Thu 22 October 2026 19.23 (0.47%) 19.11 19.09 - 19.37 0.7816 times
Wed 21 October 2026 19.14 (-1.44%) 19.39 19.09 - 19.47 0.861 times
Tue 20 October 2026 19.42 (2.75%) 18.89 18.85 - 19.44 1.2728 times
Mon 19 October 2026 18.90 (-2.38%) 19.36 18.82 - 19.36 0.8867 times
Fri 16 October 2026 19.36 (0.41%) 19.44 19.22 - 19.60 0.7565 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.03 and 19.87

Weekly Target 118.38
Weekly Target 218.83
Weekly Target 319.22
Weekly Target 419.67
Weekly Target 520.06

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 30 October 2026 19.28 (0.1%) 19.20 18.77 - 19.61 0.6556 times
Fri 23 October 2026 19.26 (-0.52%) 19.36 18.77 - 19.47 0.552 times
Fri 16 October 2026 19.36 (4.03%) 18.74 18.42 - 19.60 0.5269 times
Fri 09 October 2026 18.61 (-3.53%) 19.23 18.60 - 19.84 1.269 times
Fri 02 October 2026 19.29 (1.79%) 18.87 18.54 - 19.69 0.9415 times
Fri 25 September 2026 18.95 (-7.47%) 20.57 18.94 - 20.63 1.1963 times
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.4104 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 0.8573 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.8405 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.7507 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 0.9895 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.85 and 20.27

Monthly Target 117.76
Monthly Target 218.52
Monthly Target 319.18
Monthly Target 419.94
Monthly Target 520.6

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 30 October 2026 19.28 (0.47%) 19.17 18.42 - 19.84 1.6451 times
Wed 30 September 2026 19.19 (-7.61%) 20.63 18.69 - 21.49 2.6558 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 1.8539 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.5855 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 0.9416 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.5491 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.3547 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.456 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.4196 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.5387 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.677 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.19
20 day DMA 19.14
35 day DMA 19.34
50 day DMA 19.79
100 day DMA 23
150 day DMA 24.34
200 day DMA 24.75

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1719.09
12 day EMA19.1719.1519.12
20 day EMA19.2419.2419.23
35 day EMA19.5719.5919.61
50 day EMA19.9419.9720

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1419.12
12 day SMA19.1919.1419.1
20 day SMA19.1419.1419.1
35 day SMA19.3419.3619.38
50 day SMA19.7919.8419.89
100 day SMA2323.0623.13
150 day SMA24.3424.3824.42
200 day SMA24.7524.7924.84
Back to top | Use Dark Theme