MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 24.83 and 25.77

Daily Target 124.57
Daily Target 225.08
Daily Target 325.513333333333
Daily Target 426.02
Daily Target 526.45

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (0.2%) 25.69 25.01 - 25.95 1.1533 times
Tue 09 June 2026 25.53 (0.35%) 25.65 25.33 - 26.08 1.2585 times
Mon 08 June 2026 25.44 (0.36%) 25.59 25.02 - 25.86 0.4775 times
Fri 05 June 2026 25.35 (-0.63%) 25.29 25.05 - 25.79 0.7165 times
Thu 04 June 2026 25.51 (0.28%) 25.67 24.97 - 26.15 0.6744 times
Wed 03 June 2026 25.44 (-2.53%) 26.04 25.34 - 26.04 0.8179 times
Tue 02 June 2026 26.10 (-1.21%) 26.37 25.93 - 26.57 0.6167 times
Mon 01 June 2026 26.42 (-0.45%) 26.33 25.65 - 26.76 2.8194 times
Fri 29 May 2026 26.54 (-1.96%) 26.98 26.45 - 27.21 0.7572 times
Thu 28 May 2026 27.07 (-0.4%) 27.25 26.91 - 27.55 0.7087 times
Wed 27 May 2026 27.18 (-0.4%) 27.41 26.94 - 28.01 0.8261 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.76 and 25.83

Weekly Target 124.49
Weekly Target 225.03
Weekly Target 325.556666666667
Weekly Target 426.1
Weekly Target 526.63

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (0.91%) 25.59 25.01 - 26.08 0.8765 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.7124 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 1.126 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.9814 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 1.2675 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.4981 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 0.9236 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.0311 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.8644 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.719 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.7053 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.38 and 26.17

Monthly Target 123.98
Monthly Target 224.78
Monthly Target 325.77
Monthly Target 426.57
Monthly Target 527.56

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 10 June 2026 25.58 (-3.62%) 26.33 24.97 - 26.76 0.5506 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.088 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.7027 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9034 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8313 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0673 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3413 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4694 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1817 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8644 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9633 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.12
20 day DMA 26.46
35 day DMA 27.16
50 day DMA 27.02
100 day DMA 26.5
150 day DMA 26.26
200 day DMA 25.71

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.625.64
12 day EMA25.9826.0526.15
20 day EMA26.3126.3926.48
35 day EMA26.5126.5726.63
50 day EMA26.7326.7826.83

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4525.57
12 day SMA26.1226.2226.3
20 day SMA26.4626.5726.69
35 day SMA27.1627.2327.27
50 day SMA27.0227.0327.02
100 day SMA26.526.5226.55
150 day SMA26.2626.2426.23
200 day SMA25.7125.725.7
Back to top | Use Dark Theme