Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 45.05 and 47.56
| Daily Target 1 | 44.53 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 49.55 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.62 (-6.76%) | 46.70 | 45.99 - 48.50 | 1.0185 times | Mon 23 February 2026 | 50.00 (-9.09%) | 60.00 | 42.14 - 61.99 | 4.784 times | Fri 20 February 2026 | 55.00 (5.79%) | 51.99 | 51.99 - 55.03 | 0.7407 times | Thu 19 February 2026 | 51.99 (15.53%) | 44.96 | 44.96 - 51.99 | 1.142 times | Wed 18 February 2026 | 45.00 (11%) | 45.00 | 40.99 - 45.00 | 0.5864 times | Tue 17 February 2026 | 40.54 (3.95%) | 39.95 | 39.80 - 40.55 | 0.7716 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1543 times | Fri 06 February 2026 | 39.42 (1.6%) | 39.42 | 39.42 - 39.42 | 0.1235 times | Thu 05 February 2026 | 38.80 (-3%) | 38.50 | 38.50 - 39.03 | 0.6481 times | Wed 07 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0309 times | Tue 06 January 2026 | 40.00 (0.08%) | 40.00 | 40.00 - 40.00 | 0.0309 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 34.46 and 54.31
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.62 (-15.24%) | 60.00 | 42.14 - 61.99 | 3.8843 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 2.1694 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1033 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.6198 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.5785 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.4545 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 1.2603 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 0.5372 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.186 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2066 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3926 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 42.56 and 66.05
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.62 (16.55%) | 38.50 | 38.50 - 61.99 | 3.2954 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.051 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.1325 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0306 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.3265 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2959 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.5509 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.4299 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.6525 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.2347 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.4836 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 43.86 |
| 20 day DMA | 41.76 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.85 |
| 100 day DMA | 40.6 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.87 | 48.31 |
| 12 day EMA | 45.22 | 44.96 | 44.04 |
| 20 day EMA | 43.31 | 42.96 | 42.22 |
| 35 day EMA | 41.62 | 41.33 | 40.82 |
| 50 day EMA | 40.71 | 40.47 | 40.08 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 48.51 | 46.31 |
| 12 day SMA | 43.86 | 43.31 | 42.39 |
| 20 day SMA | 41.76 | 41.35 | 40.76 |
| 35 day SMA | 40.35 | 40.15 | 39.8 |
| 50 day SMA | 39.85 | 39.66 | 39.44 |
| 100 day SMA | 40.6 | 40.57 | 40.53 |
| 150 day SMA | 42.25 | 42.24 | 42.2 |
| 200 day SMA | 43.18 | 43.2 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.