Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 40.7 and 41.92
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.23 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.00 (3.8%) | 40.40 | 40.40 - 41.62 | 1.1494 times | Tue 20 October 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.2874 times | Mon 12 October 2026 | 39.50 (-3.54%) | 39.16 | 39.12 - 39.50 | 1.092 times | Thu 08 October 2026 | 40.95 (2.12%) | 40.95 | 40.95 - 40.95 | 0.2874 times | Wed 30 September 2026 | 40.10 (0.25%) | 40.10 | 40.10 - 40.10 | 0.1149 times | Fri 25 September 2026 | 40.00 (-1.6%) | 40.08 | 39.54 - 40.08 | 0.8621 times | Wed 23 September 2026 | 40.65 (-0.49%) | 40.80 | 40.65 - 40.80 | 1.092 times | Mon 21 September 2026 | 40.85 (4.74%) | 40.00 | 39.00 - 40.85 | 2.7011 times | Fri 18 September 2026 | 39.00 (-2.79%) | 39.00 | 39.00 - 39.00 | 1.4943 times | Thu 10 September 2026 | 40.12 (-2.03%) | 40.99 | 40.12 - 41.00 | 0.9195 times | Wed 09 September 2026 | 40.95 (-3.31%) | 41.15 | 40.00 - 41.15 | 1.7816 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 40.06 and 42.56
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.00 (0.12%) | 39.16 | 39.12 - 41.62 | 0.5183 times | Thu 08 October 2026 | 40.95 (2.38%) | 40.10 | 40.10 - 40.95 | 0.0824 times | Fri 25 September 2026 | 40.00 (2.56%) | 40.00 | 39.00 - 40.85 | 0.9541 times | Fri 18 September 2026 | 39.00 (-8.11%) | 42.35 | 39.00 - 42.35 | 0.9305 times | Fri 04 September 2026 | 42.44 (0.33%) | 42.20 | 41.00 - 43.00 | 0.3651 times | Fri 28 August 2026 | 42.30 (3.17%) | 41.50 | 39.00 - 43.20 | 1.7432 times | Thu 20 August 2026 | 41.00 (-1.2%) | 41.10 | 41.00 - 41.10 | 0.0471 times | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 5.0059 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.1767 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1767 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.2238 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 40.06 and 42.56
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.00 (2.24%) | 40.95 | 39.12 - 41.62 | 0.1761 times | Wed 30 September 2026 | 40.10 (-5.87%) | 43.00 | 39.00 - 43.00 | 0.6037 times | Mon 31 August 2026 | 42.60 (10.02%) | 38.00 | 38.00 - 43.20 | 2.217 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.212 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.2602 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.0564 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.8696 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.0492 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.5379 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.018 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.3989 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.41 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.96 | 40.19 |
| 12 day EMA | 40.48 | 40.38 | 40.54 |
| 20 day EMA | 40.62 | 40.58 | 40.69 |
| 35 day EMA | 40.78 | 40.77 | 40.84 |
| 50 day EMA | 40.75 | 40.74 | 40.79 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.01 | 40.24 |
| 12 day SMA | 40.41 | 40.53 | 40.79 |
| 20 day SMA | 41.1 | 41.11 | 41.21 |
| 35 day SMA | 40.38 | 40.35 | 40.36 |
| 50 day SMA | 40.76 | 40.76 | 40.82 |
| 100 day SMA | 41.2 | 41.17 | 41.16 |
| 150 day SMA | 40.44 | 40.46 | 40.48 |
| 200 day SMA | 41.3 | 41.33 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.