Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.96 and 4.31
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.56 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (1.67%) | 4.36 | 4.01 - 4.36 | 0.3456 times | Thu 03 September 2026 | 4.19 (0%) | 4.28 | 4.01 - 4.28 | 0.244 times | Wed 02 September 2026 | 4.19 (3.97%) | 4.23 | 3.94 - 4.40 | 0.3456 times | Tue 01 September 2026 | 4.03 (-2.89%) | 3.93 | 3.72 - 4.21 | 5.418 times | Mon 31 August 2026 | 4.15 (-3.04%) | 4.26 | 4.14 - 4.37 | 0.1677 times | Fri 28 August 2026 | 4.28 (-7.56%) | 4.60 | 3.76 - 4.60 | 1.1207 times | Thu 27 August 2026 | 4.63 (-2.32%) | 4.82 | 4.55 - 4.99 | 0.2058 times | Wed 26 August 2026 | 4.74 (-0.63%) | 4.71 | 4.53 - 5.09 | 1.2961 times | Tue 25 August 2026 | 4.77 (4.84%) | 4.73 | 4.65 - 4.85 | 0.4396 times | Mon 24 August 2026 | 4.55 (-9.9%) | 4.98 | 4.55 - 5.13 | 0.4168 times | Fri 21 August 2026 | 5.05 (9.31%) | 4.97 | 4.82 - 5.31 | 0.7624 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.92 and 4.6
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (-0.47%) | 4.26 | 3.72 - 4.40 | 0.1238 times | Fri 28 August 2026 | 4.28 (-15.25%) | 4.98 | 3.76 - 5.13 | 0.0661 times | Fri 21 August 2026 | 5.05 (-4.72%) | 5.77 | 4.50 - 6.15 | 0.0921 times | Fri 14 August 2026 | 5.30 (-40.58%) | 6.25 | 5.30 - 6.91 | 0.5091 times | Fri 07 August 2026 | 8.92 (134.74%) | 3.80 | 3.73 - 19.75 | 9.1758 times | Thu 30 July 2026 | 3.80 (3.54%) | 4.30 | 3.80 - 4.53 | 0.0015 times | Thu 23 July 2026 | 3.67 (-8.48%) | 4.01 | 3.60 - 4.15 | 0.0023 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.0062 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.0082 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.015 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.0093 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.99 and 4.67
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.26 (2.65%) | 3.93 | 3.72 - 4.40 | 0.103 times | Mon 31 August 2026 | 4.15 (9.21%) | 3.80 | 3.73 - 19.75 | 8.4093 times | Thu 30 July 2026 | 3.80 (-21.16%) | 5.32 | 3.51 - 5.50 | 0.0185 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.1291 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.1198 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.1266 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 0.1969 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 0.849 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0286 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0192 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0133 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.46 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.28 |
| 12 day EMA | 4.48 | 4.52 | 4.58 |
| 20 day EMA | 4.65 | 4.69 | 4.74 |
| 35 day EMA | 4.79 | 4.82 | 4.86 |
| 50 day EMA | 4.81 | 4.83 | 4.86 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.26 |
| 12 day SMA | 4.46 | 4.53 | 4.63 |
| 20 day SMA | 5.01 | 5.25 | 5.23 |
| 35 day SMA | 4.69 | 4.69 | 4.68 |
| 50 day SMA | 4.76 | 4.79 | 4.84 |
| 100 day SMA | 5.72 | 5.73 | 5.75 |
| 150 day SMA | 5.65 | 5.67 | 5.69 |
| 200 day SMA | 6.09 | 6.12 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.