Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.78 and 4.13
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.18 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-4.82%) | 3.78 | 3.60 - 3.95 | 0.3003 times | Tue 21 July 2026 | 4.15 (2.98%) | 3.60 | 3.60 - 4.15 | 0.3904 times | Mon 20 July 2026 | 4.03 (0.5%) | 4.01 | 4.01 - 4.05 | 0.3904 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.02 | 4.01 - 4.03 | 0.1802 times | Wed 15 July 2026 | 4.03 (-0.49%) | 4.15 | 3.79 - 4.46 | 3.3933 times | Mon 13 July 2026 | 4.05 (0.5%) | 4.23 | 4.05 - 4.25 | 0.2703 times | Fri 10 July 2026 | 4.03 (0%) | 4.06 | 4.03 - 4.23 | 0.5312 times | Thu 09 July 2026 | 4.03 (-3.13%) | 4.50 | 3.51 - 4.50 | 4.0686 times | Wed 08 July 2026 | 4.16 (-7.76%) | 4.20 | 4.16 - 4.20 | 0.085 times | Tue 07 July 2026 | 4.51 (-3.01%) | 4.31 | 4.31 - 4.51 | 0.3904 times | Mon 06 July 2026 | 4.65 (3.1%) | 4.65 | 4.65 - 4.65 | 0.042 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.5 and 4.05
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-1.5%) | 4.01 | 3.60 - 4.15 | 0.094 times | Thu 16 July 2026 | 4.01 (-0.5%) | 4.23 | 3.79 - 4.46 | 0.3342 times | Fri 10 July 2026 | 4.03 (-10.64%) | 4.65 | 3.51 - 4.65 | 0.4449 times | Thu 02 July 2026 | 4.51 (-9.98%) | 5.21 | 4.43 - 5.50 | 0.8093 times | Fri 26 June 2026 | 5.01 (-12.72%) | 5.54 | 4.63 - 6.08 | 0.5021 times | Thu 18 June 2026 | 5.74 (-4.81%) | 6.03 | 5.00 - 6.90 | 0.8276 times | Fri 12 June 2026 | 6.03 (-11.97%) | 7.10 | 5.35 - 8.50 | 5.6148 times | Fri 05 June 2026 | 6.85 (-3.52%) | 8.01 | 6.20 - 8.22 | 0.6187 times | Fri 29 May 2026 | 7.10 (18.33%) | 5.72 | 5.72 - 7.36 | 0.4777 times | Fri 22 May 2026 | 6.00 (-6.54%) | 6.46 | 6.00 - 7.10 | 0.2767 times | Fri 15 May 2026 | 6.42 (-15.19%) | 7.52 | 6.30 - 8.00 | 1.334 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 2.74 and 4.73
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-18.05%) | 5.32 | 3.51 - 5.50 | 0.1086 times | Tue 30 June 2026 | 4.82 (-32.11%) | 8.01 | 4.43 - 8.50 | 0.8332 times | Fri 29 May 2026 | 7.10 (-17.82%) | 8.20 | 5.72 - 9.50 | 0.7729 times | Thu 30 April 2026 | 8.64 (45.7%) | 5.93 | 5.34 - 8.98 | 0.8166 times | Tue 31 March 2026 | 5.93 (9.21%) | 5.60 | 5.20 - 6.60 | 1.2704 times | Fri 27 February 2026 | 5.43 (-3.72%) | 5.85 | 3.56 - 9.06 | 5.4782 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.1846 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.1238 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0856 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.326 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 1.7534 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.1 | 4.07 |
| 12 day EMA | 4.27 | 4.33 | 4.36 |
| 20 day EMA | 4.61 | 4.68 | 4.74 |
| 35 day EMA | 5.22 | 5.29 | 5.36 |
| 50 day EMA | 5.87 | 5.95 | 6.02 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.03 |
| 12 day SMA | 4.18 | 4.26 | 4.32 |
| 20 day SMA | 4.6 | 4.69 | 4.79 |
| 35 day SMA | 5.4 | 5.47 | 5.55 |
| 50 day SMA | 5.82 | 5.91 | 6 |
| 100 day SMA | 5.99 | 6 | 6 |
| 150 day SMA | 6.07 | 6.08 | 6.1 |
| 200 day SMA | 6.75 | 6.78 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.