Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 5.31 and 6.32
| Daily Target 1 | 4.51 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.53 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (16.56%) | 4.92 | 4.92 - 5.93 | 1.286 times | Fri 20 February 2026 | 4.89 (0.2%) | 5.09 | 4.89 - 5.12 | 0.0321 times | Thu 19 February 2026 | 4.88 (2.09%) | 4.65 | 4.65 - 5.27 | 0.0527 times | Wed 18 February 2026 | 4.78 (3.24%) | 4.51 | 4.51 - 5.10 | 0.0189 times | Tue 17 February 2026 | 4.63 (-7.4%) | 4.98 | 4.60 - 4.98 | 0.0626 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.2933 times | Fri 13 February 2026 | 5.00 (8.93%) | 4.50 | 4.50 - 5.60 | 0.2925 times | Thu 12 February 2026 | 4.59 (-12.07%) | 4.79 | 4.12 - 4.79 | 0.4416 times | Wed 11 February 2026 | 5.22 (18.64%) | 4.60 | 3.75 - 9.06 | 7.4527 times | Tue 10 February 2026 | 4.40 (3.53%) | 4.33 | 4.33 - 4.75 | 0.0676 times | Mon 09 February 2026 | 4.25 (2.41%) | 3.88 | 3.80 - 4.44 | 0.2406 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 5.31 and 6.32
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (16.56%) | 4.92 | 4.92 - 5.93 | 0.8039 times | Fri 20 February 2026 | 4.89 (-2.2%) | 4.98 | 4.51 - 5.27 | 0.104 times | Fri 13 February 2026 | 5.00 (0%) | 4.50 | 4.50 - 5.60 | 0.1833 times | Fri 13 February 2026 | 5.00 (20.48%) | 3.88 | 3.75 - 9.06 | 5.3104 times | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 3.1425 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.137 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.0742 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.0464 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 0.0803 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 0.1179 times | Fri 26 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 0.1231 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 1.88 and 7.38
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (1.06%) | 5.85 | 3.56 - 9.06 | 0.8203 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0307 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0206 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0143 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0543 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.2918 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 6.7919 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.1649 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.5914 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2199 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 5.2232 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.69 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.84 | 4.82 |
| 12 day EMA | 5.07 | 4.95 | 4.96 |
| 20 day EMA | 5.26 | 5.21 | 5.24 |
| 35 day EMA | 5.61 | 5.6 | 5.64 |
| 50 day EMA | 6.14 | 6.16 | 6.21 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.84 | 4.86 |
| 12 day SMA | 4.79 | 4.73 | 4.73 |
| 20 day SMA | 5.02 | 5.07 | 5.18 |
| 35 day SMA | 5.98 | 6.02 | 6.08 |
| 50 day SMA | 6.21 | 6.22 | 6.26 |
| 100 day SMA | 7.47 | 7.5 | 7.56 |
| 150 day SMA | 8.69 | 8.71 | 8.73 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.