MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MindbodyCls

Strong Daily Stock price targets for MindbodyCls MB are 6.51 and 6.51

Daily Target 16.51
Daily Target 26.51
Daily Target 36.51
Daily Target 46.51
Daily Target 56.51

Daily price and volume Mindbody Cls

Date Closing Open Range Volume
Fri 05 December 2025 6.51 (-4.41%) 6.51 6.51 - 6.51 0.2847 times
Thu 04 December 2025 6.81 (4.77%) 6.81 6.81 - 6.81 0.0939 times
Wed 03 December 2025 6.50 (1.72%) 6.50 6.50 - 6.50 0.0569 times
Fri 28 November 2025 6.39 (0%) 6.40 6.39 - 6.40 1.2525 times
Wed 26 November 2025 6.39 (-5.19%) 6.30 6.30 - 6.39 1.7079 times
Tue 25 November 2025 6.74 (-1.46%) 6.74 6.74 - 6.86 1.2525 times
Mon 24 November 2025 6.84 (-1.16%) 6.84 6.84 - 6.84 0.0569 times
Fri 21 November 2025 6.92 (-0.57%) 6.93 6.92 - 6.99 0.854 times
Thu 20 November 2025 6.96 (2.35%) 6.69 6.45 - 6.96 3.9852 times
Wed 19 November 2025 6.80 (0.89%) 6.50 6.50 - 6.80 0.4555 times
Tue 18 November 2025 6.74 (-3.71%) 6.44 6.38 - 6.74 1.0248 times

Daily chart MindbodyCls

Weekly price and charts MindbodyCls

Strong weekly Stock price targets for MindbodyCls MB are 6.51 and 6.82

Weekly Target 16.3
Weekly Target 26.4
Weekly Target 36.6066666666667
Weekly Target 46.71
Weekly Target 56.92

Weekly price and volumes for Mindbody Cls

Date Closing Open Range Volume
Fri 05 December 2025 6.51 (1.88%) 6.50 6.50 - 6.81 0.0626 times
Fri 28 November 2025 6.39 (-7.66%) 6.84 6.30 - 6.86 0.6139 times
Fri 21 November 2025 6.92 (-1.14%) 7.00 6.38 - 7.00 0.9986 times
Fri 14 November 2025 7.00 (-15.56%) 7.68 7.00 - 8.24 0.3847 times
Fri 07 November 2025 8.29 (-7.37%) 8.60 7.80 - 8.76 0.6385 times
Fri 31 October 2025 8.95 (0%) 8.96 8.95 - 8.96 0.09 times
Fri 31 October 2025 8.95 (-3.66%) 9.38 8.55 - 9.45 1.0232 times
Fri 24 October 2025 9.29 (3.22%) 8.84 8.80 - 10.00 1.5062 times
Fri 17 October 2025 9.00 (-4.66%) 9.47 8.80 - 9.47 1.2033 times
Fri 10 October 2025 9.44 (13.05%) 8.73 8.73 - 9.80 3.4789 times
Fri 03 October 2025 8.35 (-14.27%) 9.65 8.33 - 9.89 4.0019 times

weekly chart MindbodyCls

Monthly price and charts MindbodyCls

Strong monthly Stock price targets for MindbodyCls MB are 6.51 and 6.82

Monthly Target 16.3
Monthly Target 26.4
Monthly Target 36.6066666666667
Monthly Target 46.71
Monthly Target 56.92

Monthly price and volumes Mindbody Cls

Date Closing Open Range Volume
Fri 05 December 2025 6.51 (1.88%) 6.50 6.50 - 6.81 0.0002 times
Fri 28 November 2025 6.39 (-28.6%) 8.60 6.30 - 8.76 0.0067 times
Fri 31 October 2025 8.95 (-0.56%) 8.33 8.33 - 10.00 0.0255 times
Tue 30 September 2025 9.00 (-11.07%) 10.25 9.00 - 13.00 0.137 times
Fri 29 August 2025 10.12 (-31.39%) 14.72 3.50 - 15.46 3.1892 times
Thu 31 July 2025 14.75 (71.51%) 9.00 7.52 - 16.40 0.547 times
Mon 30 June 2025 8.60 (95.45%) 4.62 4.21 - 9.50 0.2777 times
Fri 30 May 2025 4.40 (34.15%) 3.26 3.06 - 4.74 0.1032 times
Wed 30 April 2025 3.28 (-91%) 3.80 2.73 - 5.37 2.4526 times
Thu 14 February 2019 36.46 (0%) 36.45 36.35 - 36.69 3.2609 times
Thu 31 January 2019 36.46 (0.16%) 36.30 36.17 - 37.15 7.0376 times

monthly chart MindbodyCls

DMA SMA EMA moving averages of Mindbody Cls MB

DMA (daily moving average) of Mindbody Cls MB

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.72
20 day DMA 7.33
35 day DMA 8.09
50 day DMA 8.46
100 day DMA 9.84
150 day DMA 8.45
200 day DMA 13.39

EMA (exponential moving average) of Mindbody Cls MB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.656.57
12 day EMA6.876.936.95
20 day EMA7.257.337.38
35 day EMA7.797.877.93
50 day EMA8.388.468.53

SMA (simple moving average) of Mindbody Cls MB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.576.57
12 day SMA6.726.766.85
20 day SMA7.337.457.53
35 day SMA8.098.188.24
50 day SMA8.468.528.58
100 day SMA9.849.879.9
150 day SMA8.458.438.4
200 day SMA13.3913.4813.57
Back to top | Use Dark Theme