Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 34.66 and 35.55
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.29 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.11 (-2.45%) | 35.69 | 35.10 - 35.99 | 0.55 times | Thu 22 January 2026 | 35.99 (0.59%) | 35.60 | 35.60 - 36.52 | 1.9688 times | Wed 21 January 2026 | 35.78 (4.65%) | 34.53 | 34.53 - 35.84 | 1.2 times | Tue 20 January 2026 | 34.19 (-2.43%) | 34.28 | 34.05 - 34.66 | 0.6 times | Fri 16 January 2026 | 35.04 (0.89%) | 34.59 | 34.59 - 35.22 | 1.2 times | Thu 15 January 2026 | 34.73 (0.67%) | 34.24 | 34.24 - 34.98 | 1.0563 times | Wed 14 January 2026 | 34.50 (1.68%) | 33.86 | 33.86 - 34.58 | 1.1188 times | Tue 13 January 2026 | 33.93 (-0.96%) | 34.01 | 33.93 - 34.22 | 0.5813 times | Mon 12 January 2026 | 34.26 (-0.58%) | 34.38 | 34.01 - 34.38 | 1.1188 times | Fri 09 January 2026 | 34.46 (-1.03%) | 34.44 | 34.43 - 34.92 | 0.6063 times | Thu 08 January 2026 | 34.82 (2.87%) | 33.51 | 33.51 - 35.06 | 1.55 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.58 and 37.05
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.9279 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 1.0904 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 1.1521 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.431 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.5304 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.5872 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.2596 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 1.0635 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.1642 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.7936 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 1.1481 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.31 and 37.32
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.11 (1.65%) | 34.44 | 33.51 - 36.52 | 0.9757 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.4055 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.5125 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.004 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.5666 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.5865 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.7537 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.7729 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7149 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.7077 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.5897 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.94 |
| 100 day DMA | 32.9 |
| 150 day DMA | 31.89 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.28 | 34.93 |
| 12 day EMA | 34.99 | 34.97 | 34.78 |
| 20 day EMA | 34.97 | 34.95 | 34.84 |
| 35 day EMA | 34.79 | 34.77 | 34.7 |
| 50 day EMA | 34.87 | 34.86 | 34.81 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.15 | 34.85 |
| 12 day SMA | 34.72 | 34.7 | 34.6 |
| 20 day SMA | 34.73 | 34.73 | 34.72 |
| 35 day SMA | 35.42 | 35.4 | 35.36 |
| 50 day SMA | 34.94 | 34.92 | 34.88 |
| 100 day SMA | 32.9 | 32.85 | 32.8 |
| 150 day SMA | 31.89 | 31.85 | 31.8 |
| 200 day SMA | 30.81 | 30.77 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.