Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 52.04 and 53.62
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 54.12 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (0.17%) | 51.98 | 51.98 - 53.56 | 1.3806 times | Thu 29 October 2026 | 52.00 (5.84%) | 55.99 | 51.71 - 55.99 | 1.8299 times | Wed 28 October 2026 | 49.13 (-1.19%) | 49.87 | 48.64 - 49.87 | 0.8235 times | Tue 27 October 2026 | 49.72 (0.3%) | 49.87 | 49.45 - 49.87 | 0.6931 times | Mon 26 October 2026 | 49.57 (1.23%) | 49.19 | 49.19 - 50.24 | 0.7958 times | Fri 23 October 2026 | 48.97 (-0.18%) | 48.79 | 48.41 - 49.04 | 0.6514 times | Thu 22 October 2026 | 49.06 (2.72%) | 47.82 | 47.47 - 49.31 | 1.2084 times | Wed 21 October 2026 | 47.76 (-1.36%) | 48.70 | 47.34 - 48.70 | 0.9144 times | Tue 20 October 2026 | 48.42 (1.7%) | 47.81 | 47.81 - 49.15 | 0.9776 times | Mon 19 October 2026 | 47.61 (-2.38%) | 48.57 | 47.40 - 48.75 | 0.7253 times | Fri 16 October 2026 | 48.77 (-0.37%) | 49.19 | 48.64 - 49.53 | 0.6056 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 50.37 and 57.72
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (6.37%) | 49.19 | 48.64 - 55.99 | 1.0353 times | Fri 23 October 2026 | 48.97 (0.41%) | 48.57 | 47.34 - 49.31 | 0.8393 times | Fri 16 October 2026 | 48.77 (-0.31%) | 48.73 | 47.49 - 49.60 | 0.7719 times | Fri 09 October 2026 | 48.92 (-2.06%) | 49.69 | 48.49 - 53.62 | 1.0021 times | Fri 02 October 2026 | 49.95 (-4.13%) | 51.94 | 48.01 - 52.14 | 0.8419 times | Fri 25 September 2026 | 52.10 (0.06%) | 52.33 | 51.08 - 52.97 | 0.7725 times | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.2414 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.8407 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.0278 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.6271 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.794 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 49.72 and 58.37
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (6.39%) | 48.68 | 47.34 - 55.99 | 0.8324 times | Wed 30 September 2026 | 48.96 (-6.99%) | 52.42 | 48.51 - 55.08 | 1.0883 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6592 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8114 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8793 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5502 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8548 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9665 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6613 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.6964 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9239 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.24 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49.62 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.12 | 49.18 |
| 12 day EMA | 49.94 | 49.55 | 49.1 |
| 20 day EMA | 49.86 | 49.63 | 49.38 |
| 35 day EMA | 50.44 | 50.34 | 50.24 |
| 50 day EMA | 51.3 | 51.27 | 51.24 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 49.88 | 49.29 |
| 12 day SMA | 49.34 | 49.03 | 48.77 |
| 20 day SMA | 49.3 | 49.2 | 49.07 |
| 35 day SMA | 50.24 | 50.27 | 50.3 |
| 50 day SMA | 51.09 | 51.13 | 51.16 |
| 100 day SMA | 50.98 | 50.96 | 50.93 |
| 150 day SMA | 49.62 | 49.56 | 49.5 |
| 200 day SMA | 47.75 | 47.67 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.