Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 49.48 and 50.23
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.653333333333 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.4 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.71 (0.57%) | 49.43 | 49.25 - 50.00 | 0.6436 times | Wed 22 April 2026 | 49.43 (0.1%) | 49.45 | 49.14 - 49.98 | 0.7581 times | Tue 21 April 2026 | 49.38 (-1.02%) | 50.00 | 48.50 - 50.26 | 1.1016 times | Mon 20 April 2026 | 49.89 (2%) | 48.89 | 48.89 - 49.97 | 1.0274 times | Fri 17 April 2026 | 48.91 (3.82%) | 47.75 | 47.31 - 49.33 | 1.0464 times | Thu 16 April 2026 | 47.11 (0.53%) | 46.66 | 46.19 - 47.32 | 0.8168 times | Wed 15 April 2026 | 46.86 (-1.39%) | 47.33 | 45.35 - 47.67 | 1.6093 times | Tue 14 April 2026 | 47.52 (-0.5%) | 47.76 | 47.13 - 47.97 | 1.7547 times | Mon 13 April 2026 | 47.76 (1.14%) | 47.09 | 46.03 - 47.79 | 0.5896 times | Fri 10 April 2026 | 47.22 (-0.67%) | 47.44 | 46.78 - 47.48 | 0.6525 times | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 2.2025 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.11 and 50.87
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.71 (1.64%) | 48.89 | 48.50 - 50.26 | 0.6115 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.0074 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 0.9519 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.7685 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.8789 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8129 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.2102 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.204 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.2446 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.3101 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.3835 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.51 and 54.46
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.71 (15.85%) | 43.16 | 41.31 - 50.26 | 0.6318 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9761 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6879 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7034 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9331 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5459 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9255 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7171 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9679 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9112 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.7988 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.13 |
| 20 day DMA | 46.38 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.64 |
| 100 day DMA | 40.47 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.96 | 48.73 |
| 12 day EMA | 48.02 | 47.71 | 47.4 |
| 20 day EMA | 46.94 | 46.65 | 46.36 |
| 35 day EMA | 45.99 | 45.77 | 45.55 |
| 50 day EMA | 45.05 | 44.86 | 44.67 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 48.94 | 48.43 |
| 12 day SMA | 48.13 | 47.78 | 47.39 |
| 20 day SMA | 46.38 | 46.04 | 45.7 |
| 35 day SMA | 44.49 | 44.3 | 44.13 |
| 50 day SMA | 44.64 | 44.57 | 44.49 |
| 100 day SMA | 40.47 | 40.3 | 40.13 |
| 150 day SMA | 37.6 | 37.48 | 37.36 |
| 200 day SMA | 36.39 | 36.32 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.