MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.56 and 0.64

Daily Target 10.49
Daily Target 20.54
Daily Target 30.57333333333333
Daily Target 40.62
Daily Target 50.65

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 06 August 2026 0.58 (-3.33%) 0.53 0.53 - 0.61 0.3263 times
Wed 05 August 2026 0.60 (0%) 0.59 0.59 - 0.60 0.2122 times
Tue 04 August 2026 0.60 (3.45%) 0.56 0.56 - 0.60 0.6009 times
Mon 03 August 2026 0.58 (1.75%) 0.60 0.55 - 0.60 2.2904 times
Fri 31 July 2026 0.57 (-3.39%) 0.62 0.56 - 0.62 0.3485 times
Thu 30 July 2026 0.59 (1.72%) 0.60 0.59 - 0.62 0.6969 times
Wed 29 July 2026 0.58 (-7.94%) 0.64 0.52 - 0.66 2.2555 times
Tue 28 July 2026 0.63 (12.5%) 0.56 0.56 - 0.66 2.5058 times
Mon 27 July 2026 0.56 (0%) 0.57 0.56 - 0.57 0.2503 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.5132 times
Fri 24 July 2026 0.56 (-1.75%) 0.59 0.56 - 0.59 0.5132 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.52 and 0.6

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 06 August 2026 0.58 (1.75%) 0.60 0.53 - 0.61 0.5324 times
Fri 31 July 2026 0.57 (1.79%) 0.57 0.52 - 0.66 0.9403 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.0797 times
Fri 24 July 2026 0.56 (-11.11%) 0.64 0.56 - 0.65 0.4982 times
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 0.8788 times
Fri 10 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.74 0.8758 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.5942 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 1.2245 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.3047 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 3.0716 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.9782 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.52 and 0.6

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 06 August 2026 0.58 (1.75%) 0.60 0.53 - 0.61 0.0593 times
Fri 31 July 2026 0.57 (-18.57%) 0.70 0.52 - 0.74 0.4089 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.8662 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4873 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.4261 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3886 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.6819 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5938 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 1.073 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 1.015 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.5285 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.7
150 day DMA 0.79
200 day DMA 0.9

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.58
12 day SMA0.580.580.58
20 day SMA0.60.610.61
35 day SMA0.640.640.65
50 day SMA0.660.670.67
100 day SMA0.70.70.7
150 day SMA0.790.790.79
200 day SMA0.90.90.91
Back to top | Use Dark Theme