Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 0.84 and 0.91
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (0%) | 0.87 | 0.84 - 0.91 | 0.0814 times | Fri 13 February 2026 | 0.87 (-4.4%) | 0.87 | 0.84 - 0.91 | 0.0814 times | Thu 12 February 2026 | 0.91 (1.11%) | 0.86 | 0.83 - 0.91 | 0.0654 times | Wed 11 February 2026 | 0.90 (5.88%) | 0.81 | 0.81 - 0.91 | 0.0607 times | Tue 10 February 2026 | 0.85 (2.41%) | 0.84 | 0.79 - 0.87 | 0.1361 times | Mon 09 February 2026 | 0.83 (3.75%) | 0.76 | 0.75 - 0.84 | 0.1379 times | Fri 06 February 2026 | 0.80 (12.68%) | 0.66 | 0.61 - 0.83 | 0.5202 times | Thu 05 February 2026 | 0.71 (1.43%) | 0.61 | 0.53 - 0.77 | 8.3918 times | Wed 04 February 2026 | 0.70 (-9.09%) | 0.82 | 0.70 - 0.82 | 0.1961 times | Tue 03 February 2026 | 0.77 (-14.44%) | 0.91 | 0.75 - 0.93 | 0.3291 times | Mon 02 February 2026 | 0.90 (-7.22%) | 0.98 | 0.87 - 0.99 | 0.1164 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.84 and 0.91
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (0%) | 0.87 | 0.84 - 0.91 | 0.063 times | Fri 13 February 2026 | 0.87 (8.75%) | 0.76 | 0.75 - 0.91 | 0.373 times | Fri 06 February 2026 | 0.80 (-17.53%) | 0.98 | 0.53 - 0.99 | 7.4008 times | Fri 30 January 2026 | 0.97 (-7.62%) | 1.06 | 0.96 - 1.06 | 0.2681 times | Fri 23 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.10 | 0.1641 times | Fri 16 January 2026 | 1.06 (-8.62%) | 1.17 | 1.05 - 1.17 | 0.1948 times | Fri 09 January 2026 | 1.16 (8.41%) | 1.09 | 1.04 - 1.20 | 0.3255 times | Fri 02 January 2026 | 1.07 (4.9%) | 0.97 | 0.92 - 1.11 | 0.4866 times | Fri 26 December 2025 | 1.02 (-6.42%) | 1.09 | 0.97 - 1.14 | 0.2725 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 0.4515 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 0.4167 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.47 and 0.93
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-10.31%) | 0.98 | 0.53 - 0.99 | 0.2133 times | Fri 30 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.20 | 0.0283 times | Wed 31 December 2025 | 0.99 (-29.79%) | 1.42 | 0.92 - 1.42 | 0.0511 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0484 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0729 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0634 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0802 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.3248 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0448 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.073 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5424 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.86 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.38 | 1.39 | 1.4 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.