MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.36 and 2.45

Daily Target 12.28
Daily Target 22.34
Daily Target 32.37
Daily Target 42.43
Daily Target 52.46

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 16 April 2026 2.40 (0.42%) 2.38 2.31 - 2.40 0.8565 times
Wed 15 April 2026 2.39 (-1.65%) 2.47 2.30 - 2.53 1.7192 times
Tue 14 April 2026 2.43 (3.4%) 2.37 2.36 - 2.50 1.0064 times
Mon 13 April 2026 2.35 (-8.91%) 2.35 2.23 - 2.40 1.8764 times
Fri 10 April 2026 2.58 (3.2%) 2.50 2.44 - 2.69 1.5175 times
Thu 09 April 2026 2.50 (6.38%) 2.38 2.35 - 2.50 0.4936 times
Wed 08 April 2026 2.35 (2.62%) 2.42 2.35 - 2.51 0.8644 times
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.616 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.453 times
Thu 02 April 2026 2.41 (1.26%) 2.35 2.25 - 2.41 0.597 times
Wed 01 April 2026 2.38 (-1.24%) 2.43 2.36 - 2.49 0.6846 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.32 and 2.62

Weekly Target 12.09
Weekly Target 22.24
Weekly Target 32.3866666666667
Weekly Target 42.54
Weekly Target 52.69

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 16 April 2026 2.40 (-6.98%) 2.35 2.23 - 2.53 1.1253 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.8132 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5655 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.9967 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.6416 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.5473 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 1.0133 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 2.1406 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.7011 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.4553 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.9654 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.09 and 2.55

Monthly Target 11.98
Monthly Target 22.19
Monthly Target 32.44
Monthly Target 42.65
Monthly Target 52.9

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 16 April 2026 2.40 (-0.41%) 2.43 2.23 - 2.69 0.3097 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6327 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1275 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3771 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.781 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8555 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2192 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7063 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1865 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8045 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4715 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.44
35 day DMA 2.49
50 day DMA 2.35
100 day DMA 2.24
150 day DMA 2.41
200 day DMA 2.57

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.43
12 day EMA2.422.422.43
20 day EMA2.432.432.43
35 day EMA2.352.352.35
50 day EMA2.312.312.31

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.452.44
12 day SMA2.412.42.4
20 day SMA2.442.462.48
35 day SMA2.492.52.49
50 day SMA2.352.342.33
100 day SMA2.242.232.23
150 day SMA2.412.422.43
200 day SMA2.572.572.58
Back to top | Use Dark Theme