Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.01 and 1.13
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.09 (-6.03%) | 1.16 | 1.05 - 1.17 | 2.2068 times | Fri 02 October 2026 | 1.16 (-3.33%) | 1.23 | 1.14 - 1.23 | 1.1652 times | Thu 01 October 2026 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.9369 times | Wed 30 September 2026 | 1.20 (-4%) | 1.25 | 1.20 - 1.26 | 0.7092 times | Tue 29 September 2026 | 1.25 (0%) | 1.27 | 1.22 - 1.28 | 0.863 times | Mon 28 September 2026 | 1.25 (-2.34%) | 1.27 | 1.24 - 1.28 | 0.5804 times | Fri 25 September 2026 | 1.28 (-2.29%) | 1.32 | 1.26 - 1.33 | 0.6634 times | Thu 24 September 2026 | 1.31 (0%) | 1.30 | 1.29 - 1.32 | 0.4245 times | Wed 23 September 2026 | 1.31 (-5.07%) | 1.39 | 1.31 - 1.39 | 0.6302 times | Tue 22 September 2026 | 1.38 (2.22%) | 1.35 | 1.28 - 1.39 | 1.8204 times | Mon 21 September 2026 | 1.35 (-0.74%) | 1.36 | 1.34 - 1.39 | 0.7739 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.01 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.09 (-6.03%) | 1.16 | 1.05 - 1.17 | 0.5464 times | Fri 02 October 2026 | 1.16 (-9.38%) | 1.27 | 1.14 - 1.28 | 1.0535 times | Fri 25 September 2026 | 1.28 (-5.88%) | 1.36 | 1.26 - 1.39 | 1.0678 times | Fri 18 September 2026 | 1.36 (-6.21%) | 1.43 | 1.35 - 1.50 | 0.7061 times | Fri 11 September 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.52 | 0.5089 times | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.6796 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.1962 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.2864 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 2.1191 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.836 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.7528 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 0.98 and 1.16
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.09 (-9.17%) | 1.21 | 1.05 - 1.23 | 0.1285 times | Wed 30 September 2026 | 1.20 (-19.46%) | 1.49 | 1.20 - 1.52 | 0.4045 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.6714 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.5004 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.677 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.6145 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.2411 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.4099 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.5124 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.8402 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.7402 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.21 | 1.23 |
| 12 day EMA | 1.24 | 1.27 | 1.29 |
| 20 day EMA | 1.31 | 1.33 | 1.35 |
| 35 day EMA | 1.41 | 1.43 | 1.45 |
| 50 day EMA | 1.5 | 1.52 | 1.53 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.24 |
| 12 day SMA | 1.26 | 1.29 | 1.31 |
| 20 day SMA | 1.34 | 1.36 | 1.37 |
| 35 day SMA | 1.4 | 1.42 | 1.43 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.