login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.56 and 0.63

Daily Target 1	0.52
Daily Target 2	0.56
Daily Target 3	0.59333333333333
Daily Target 4	0.63
Daily Target 5	0.66

Daily price and volume Moleculin Biotech

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.59 (0%)	0.59	0.56 - 0.63	0.2916 times
Thu 20 August 2026	0.59 (1.72%)	0.58	0.55 - 0.64	1.0607 times
Wed 19 August 2026	0.58 (-3.33%)	0.61	0.57 - 0.65	0.6145 times
Tue 18 August 2026	0.60 (0%)	0.60	0.59 - 0.66	0.5963 times
Mon 17 August 2026	0.60 (-1.64%)	0.67	0.56 - 0.69	0.7859 times
Fri 14 August 2026	0.61 (7.02%)	0.60	0.58 - 0.64	1.5319 times
Thu 13 August 2026	0.57 (9.62%)	0.54	0.53 - 0.58	1.3212 times
Wed 12 August 2026	0.52 (15.56%)	0.45	0.43 - 0.53	1.2625 times
Tue 11 August 2026	0.45 (4.65%)	0.43	0.41 - 0.46	0.9864 times
Mon 10 August 2026	0.43 (4.88%)	0.42	0.40 - 0.46	1.549 times
Fri 07 August 2026	0.41 (7.89%)	0.39	0.38 - 0.42	0.9303 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.5 and 0.64

Weekly Target 1	0.47
Weekly Target 2	0.53
Weekly Target 3	0.61
Weekly Target 4	0.67
Weekly Target 5	0.75

Weekly price and volumes for Moleculin Biotech

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.59 (-3.28%)	0.67	0.55 - 0.69	0.5139 times
Fri 14 August 2026	0.61 (48.78%)	0.42	0.40 - 0.64	1.0207 times
Fri 07 August 2026	0.41 (2.5%)	0.37	0.16 - 0.45	2.3373 times
Fri 31 July 2026	0.40 (-81.13%)	2.14	0.31 - 2.26	3.3443 times
Fri 24 July 2026	2.12 (0%)	2.12	2.07 - 2.13	0.0068 times
Fri 24 July 2026	2.12 (0.95%)	2.10	2.04 - 2.21	0.0337 times
Fri 17 July 2026	2.10 (-8.3%)	2.25	2.05 - 2.34	0.0904 times
Fri 10 July 2026	2.29 (-13.26%)	2.64	2.19 - 2.72	0.1518 times
Thu 02 July 2026	2.64 (-22.81%)	4.03	2.22 - 4.46	0.7481 times
Fri 26 June 2026	3.42 (19.58%)	3.01	2.29 - 7.82	1.7531 times
Thu 18 June 2026	2.86 (8.33%)	2.70	2.65 - 3.04	0.1308 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.91

Monthly Target 1	-0.05
Monthly Target 2	0.27
Monthly Target 3	0.48
Monthly Target 4	0.8
Monthly Target 5	1.01

Monthly price and volumes Moleculin Biotech

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.59 (47.5%)	0.37	0.16 - 0.69	1.8378 times
Fri 31 July 2026	0.40 (-85.45%)	2.62	0.31 - 2.78	1.7893 times
Tue 30 June 2026	2.75 (-1.08%)	2.81	2.22 - 7.82	1.3431 times
Fri 29 May 2026	2.78 (8.59%)	2.56	2.00 - 2.90	0.3657 times
Thu 30 April 2026	2.56 (11.79%)	2.26	2.18 - 2.77	0.1651 times
Tue 31 March 2026	2.29 (-4.18%)	2.34	1.79 - 2.54	0.1884 times
Fri 27 February 2026	2.39 (-44.29%)	4.29	2.25 - 5.30	0.3588 times
Fri 30 January 2026	4.29 (29.61%)	3.33	3.25 - 5.15	0.1911 times
Wed 31 December 2025	3.31 (1125.93%)	6.50	3.13 - 7.98	0.8354 times
Fri 28 November 2025	0.27 (-42.55%)	0.48	0.26 - 0.51	2.9254 times
Fri 31 October 2025	0.47 (-11.32%)	0.54	0.42 - 0.55	6.8612 times

monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.53
20 day DMA	0.74
35 day DMA	1.37
50 day DMA	1.82
100 day DMA	2.14
150 day DMA	2.48
200 day DMA	2.69

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.64	0.65	0.66
20 day EMA	0.84	0.87	0.9
35 day EMA	1.24	1.28	1.32
50 day EMA	1.75	1.8	1.85

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.59
12 day SMA	0.53	0.51	0.5
20 day SMA	0.74	0.81	0.89
35 day SMA	1.37	1.42	1.48
50 day SMA	1.82	1.86	1.9
100 day SMA	2.14	2.16	2.18
150 day SMA	2.48	2.5	2.52
200 day SMA	2.69	2.69	2.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme