Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.33 and 32.62
| Daily Target 1 | 30.37 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.95 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.63 (0.73%) | 31.21 | 31.03 - 32.32 | 0.9594 times | Thu 19 February 2026 | 31.40 (-1.41%) | 31.51 | 31.00 - 31.57 | 0.8444 times | Wed 18 February 2026 | 31.85 (1.05%) | 31.29 | 31.02 - 32.17 | 1.0264 times | Tue 17 February 2026 | 31.52 (0%) | 31.42 | 30.92 - 31.80 | 0.8523 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.9298 times | Fri 13 February 2026 | 31.52 (3.21%) | 30.80 | 30.43 - 31.86 | 0.9298 times | Thu 12 February 2026 | 30.54 (-2.74%) | 31.70 | 30.15 - 32.05 | 1.9741 times | Wed 11 February 2026 | 31.40 (1.03%) | 31.31 | 30.84 - 31.45 | 0.7434 times | Tue 10 February 2026 | 31.08 (-1.08%) | 31.25 | 30.60 - 31.65 | 1.0353 times | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.7049 times | Fri 06 February 2026 | 31.24 (1.73%) | 30.76 | 30.45 - 31.74 | 1.4986 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 31.28 and 32.68
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.8306 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.2097 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 1.2151 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 2.2159 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.9999 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.7934 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 1.0575 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 1.0582 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.8241 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.7954 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.342 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.93 and 33.3
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.63 (-2.68%) | 32.41 | 29.60 - 34.97 | 0.9018 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8567 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2102 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2452 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1445 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1661 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1086 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7331 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7062 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9278 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3398 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.13 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.51 | 31.57 |
| 12 day EMA | 31.66 | 31.66 | 31.71 |
| 20 day EMA | 31.75 | 31.76 | 31.8 |
| 35 day EMA | 31.36 | 31.34 | 31.34 |
| 50 day EMA | 31.02 | 31 | 30.98 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.56 | 31.39 |
| 12 day SMA | 31.32 | 31.57 | 31.79 |
| 20 day SMA | 31.97 | 32.02 | 32.16 |
| 35 day SMA | 32.1 | 32 | 31.92 |
| 50 day SMA | 31.23 | 31.18 | 31.14 |
| 100 day SMA | 30.13 | 30.14 | 30.15 |
| 150 day SMA | 31.49 | 31.5 | 31.51 |
| 200 day SMA | 31.63 | 31.62 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.