MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 27.32 and 29.16

Daily Target 125.88
Daily Target 226.92
Daily Target 327.716666666667
Daily Target 428.76
Daily Target 529.56

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Wed 15 July 2026 27.97 (4.87%) 26.72 26.67 - 28.51 1.2922 times
Tue 14 July 2026 26.67 (-0.37%) 26.98 25.87 - 26.98 0.8164 times
Mon 13 July 2026 26.77 (0.19%) 26.47 26.47 - 27.35 0.882 times
Fri 10 July 2026 26.72 (1.83%) 26.33 26.12 - 27.00 0.5343 times
Thu 09 July 2026 26.24 (4.17%) 25.21 25.00 - 26.58 0.8703 times
Wed 08 July 2026 25.19 (-1.76%) 25.41 24.53 - 25.61 0.6749 times
Tue 07 July 2026 25.64 (-0.85%) 26.03 25.30 - 26.29 0.9543 times
Mon 06 July 2026 25.86 (3.15%) 25.65 25.07 - 26.02 1.1238 times
Thu 02 July 2026 25.07 (-2.22%) 25.78 24.27 - 25.96 1.4558 times
Wed 01 July 2026 25.64 (-6.53%) 27.36 25.60 - 27.56 1.3961 times
Tue 30 June 2026 27.43 (-2.52%) 28.14 26.58 - 28.20 1.0222 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 26.92 and 29.56

Weekly Target 124.81
Weekly Target 226.39
Weekly Target 327.45
Weekly Target 429.03
Weekly Target 530.09

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Wed 15 July 2026 27.97 (4.68%) 26.47 25.87 - 28.51 0.5391 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 0.7495 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 0.9101 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 1.6015 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 0.8189 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.8393 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.9561 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 1.0839 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 1.0684 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.4332 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.4628 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 26.12 and 30.36

Monthly Target 122.68
Monthly Target 225.32
Monthly Target 326.916666666667
Monthly Target 429.56
Monthly Target 531.16

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Wed 15 July 2026 27.97 (1.97%) 27.36 24.27 - 28.51 0.4694 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2009 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4695 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5076 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2957 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8381 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6187 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8741 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8994 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8266 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8422 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.45
20 day DMA 26.87
35 day DMA 27.15
50 day DMA 27.05
100 day DMA 26.71
150 day DMA 28.2
200 day DMA 28.42

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.4826.38
12 day EMA26.7426.5226.49
20 day EMA26.826.6826.68
35 day EMA26.8226.7526.76
50 day EMA26.8726.8326.84

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.3226.11
12 day SMA26.4526.5126.71
20 day SMA26.8726.8526.91
35 day SMA27.1527.1427.14
50 day SMA27.0526.9726.95
100 day SMA26.7126.7526.8
150 day SMA28.228.2128.22
200 day SMA28.4228.4528.48
Back to top | Use Dark Theme