MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 24.02 and 25.36

Daily Target 123.72
Daily Target 224.31
Daily Target 325.063333333333
Daily Target 425.65
Daily Target 526.4

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 11 September 2026 24.89 (-0.68%) 25.51 24.48 - 25.82 1.1267 times
Thu 10 September 2026 25.06 (-3.09%) 25.47 24.94 - 25.66 1.3149 times
Wed 09 September 2026 25.86 (-2.67%) 26.41 25.72 - 26.45 0.6361 times
Tue 08 September 2026 26.57 (-4.7%) 27.72 26.42 - 27.81 0.652 times
Fri 04 September 2026 27.88 (4.5%) 26.68 26.65 - 28.16 0.8121 times
Thu 03 September 2026 26.68 (-1.4%) 27.23 26.15 - 27.56 0.8002 times
Wed 02 September 2026 27.06 (2.54%) 26.43 26.43 - 27.68 0.6857 times
Tue 01 September 2026 26.39 (-2.11%) 26.76 26.07 - 26.76 0.7585 times
Mon 31 August 2026 26.96 (-1.46%) 26.87 25.99 - 27.25 1.2971 times
Fri 28 August 2026 27.36 (-5%) 28.43 27.01 - 29.11 1.9166 times
Thu 27 August 2026 28.80 (8.11%) 28.93 27.61 - 30.36 1.5587 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 23.02 and 26.35

Weekly Target 122.4
Weekly Target 223.64
Weekly Target 325.726666666667
Weekly Target 426.97
Weekly Target 529.06

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.1499 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.3423 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.7659 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7724 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.8133 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9728 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.9017 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2107 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.9293 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.1417 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 1.0855 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 22.85 and 26.53

Monthly Target 122.16
Monthly Target 223.53
Monthly Target 325.843333333333
Monthly Target 427.21
Monthly Target 529.52

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 11 September 2026 24.89 (-7.68%) 26.76 24.48 - 28.16 0.3788 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8552 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.9076 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2092 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4796 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5181 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3046 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8439 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.623 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8801 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9056 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.68
20 day DMA 27.74
35 day DMA 28.11
50 day DMA 27.83
100 day DMA 27.37
150 day DMA 27.35
200 day DMA 28.19

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7226.1326.66
12 day EMA26.6226.9327.27
20 day EMA27.1527.3927.64
35 day EMA27.4427.5927.74
50 day EMA27.5827.6927.8

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.4126.81
12 day SMA26.6826.9827.34
20 day SMA27.7427.9628.17
35 day SMA28.1128.1928.25
50 day SMA27.8327.8327.85
100 day SMA27.3727.3727.38
150 day SMA27.3527.3927.43
200 day SMA28.1928.228.21
Back to top | Use Dark Theme