Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 52.67 and 54.67
| Daily Target 1 | 52.3 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 56.3 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.9339 times | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 1.151 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.288 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 1.0366 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 1.1437 times | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.1838 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.6498 times | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.7613 times | Wed 03 June 2026 | 50.91 (-3.73%) | 52.42 | 50.84 - 52.62 | 1.0556 times | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.7962 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.245 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.67 and 54.67
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.2618 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.6266 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.2636 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.1853 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.1461 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.246 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.4274 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4807 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1704 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1921 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3612 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.3 and 57.03
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.76 (1.45%) | 52.55 | 50.84 - 55.57 | 0.8503 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2836 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3654 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2364 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8509 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1728 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.188 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5529 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.886 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6137 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.665 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.07 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.22 | 53.73 |
| 12 day EMA | 53.46 | 53.41 | 53.08 |
| 20 day EMA | 53.01 | 52.93 | 52.69 |
| 35 day EMA | 52.65 | 52.58 | 52.43 |
| 50 day EMA | 52.36 | 52.3 | 52.18 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.14 | 53.65 |
| 12 day SMA | 53.22 | 53.14 | 52.92 |
| 20 day SMA | 52.79 | 52.59 | 52.39 |
| 35 day SMA | 52.21 | 52.14 | 52.01 |
| 50 day SMA | 52.26 | 52.22 | 52.15 |
| 100 day SMA | 52.07 | 52.06 | 52.05 |
| 150 day SMA | 50.69 | 50.63 | 50.57 |
| 200 day SMA | 49.49 | 49.47 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.