Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 61.3 and 62.02
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.786666666667 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.51 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.98 (0.08%) | 62.02 | 61.33 - 62.05 | 1.5973 times | Tue 04 August 2026 | 61.93 (1.99%) | 60.62 | 60.44 - 61.97 | 1.1957 times | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.7037 times | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.6409 times | Thu 30 July 2026 | 59.73 (-1.16%) | 60.64 | 59.43 - 62.39 | 0.6134 times | Wed 29 July 2026 | 60.43 (0.17%) | 60.13 | 59.58 - 61.83 | 1.0714 times | Tue 28 July 2026 | 60.33 (2.92%) | 59.04 | 58.50 - 60.74 | 0.9761 times | Mon 27 July 2026 | 58.62 (0.21%) | 59.00 | 58.47 - 59.90 | 1.0841 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 1.0587 times | Fri 24 July 2026 | 58.50 (2.31%) | 57.44 | 57.26 - 59.30 | 1.0587 times | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.9281 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 61.21 and 62.83
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.98 (3.16%) | 61.12 | 60.43 - 62.05 | 0.811 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0173 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2456 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.4408 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0914 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.584 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.739 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.6335 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1334 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3041 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.013 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 61.21 and 62.83
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.98 (3.16%) | 61.12 | 60.43 - 62.05 | 0.2403 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.4295 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5936 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1304 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2023 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0888 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7493 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0328 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0461 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4869 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7802 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 59.65 |
| 20 day DMA | 58.95 |
| 35 day DMA | 57.81 |
| 50 day DMA | 56.43 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.68 | 60.06 |
| 12 day EMA | 60.05 | 59.7 | 59.29 |
| 20 day EMA | 59.2 | 58.91 | 58.59 |
| 35 day EMA | 57.82 | 57.57 | 57.31 |
| 50 day EMA | 56.53 | 56.31 | 56.08 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.58 | 60.26 |
| 12 day SMA | 59.65 | 59.46 | 59.1 |
| 20 day SMA | 58.95 | 58.67 | 58.39 |
| 35 day SMA | 57.81 | 57.59 | 57.36 |
| 50 day SMA | 56.43 | 56.25 | 56.06 |
| 100 day SMA | 53.93 | 53.81 | 53.69 |
| 150 day SMA | 53.22 | 53.12 | 53.03 |
| 200 day SMA | 51.53 | 51.44 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.