Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 51.69 and 53.5
| Daily Target 1 | 50.21 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.83 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.50 (-0.08%) | 51.61 | 50.87 - 52.68 | 0.9691 times | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.8484 times | Fri 27 February 2026 | 51.66 (-3.1%) | 52.45 | 51.30 - 53.15 | 1.3131 times | Thu 26 February 2026 | 53.31 (-0.49%) | 53.50 | 52.51 - 54.56 | 1.1244 times | Wed 25 February 2026 | 53.57 (2.27%) | 52.85 | 52.38 - 53.78 | 0.8369 times | Tue 24 February 2026 | 52.38 (0.11%) | 52.24 | 51.67 - 52.50 | 1.0897 times | Mon 23 February 2026 | 52.32 (-3.33%) | 54.72 | 51.83 - 54.72 | 1.4132 times | Fri 20 February 2026 | 54.12 (0.84%) | 53.70 | 53.53 - 54.29 | 0.7149 times | Thu 19 February 2026 | 53.67 (-0.56%) | 53.64 | 53.26 - 54.24 | 0.6508 times | Wed 18 February 2026 | 53.97 (-0.68%) | 54.17 | 51.81 - 54.94 | 1.0397 times | Tue 17 February 2026 | 54.34 (0.78%) | 54.08 | 53.47 - 54.89 | 1.0833 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.57 and 53.8
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.50 (1.63%) | 51.21 | 50.63 - 52.86 | 0.3853 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.2247 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7396 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1442 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8653 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.2294 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.3515 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.4971 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 1.0228 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.5401 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.1317 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.57 and 53.8
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.50 (1.63%) | 51.21 | 50.63 - 52.86 | 0.0974 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.0624 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4643 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4832 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6903 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1062 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7663 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8303 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4816 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.018 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6469 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.64 |
| 35 day DMA | 52.65 |
| 50 day DMA | 51.49 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.67 | 52.73 |
| 12 day EMA | 52.95 | 53.03 | 53.12 |
| 20 day EMA | 52.93 | 52.98 | 53.03 |
| 35 day EMA | 52.31 | 52.3 | 52.29 |
| 50 day EMA | 51.45 | 51.41 | 51.36 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.69 | 52.65 |
| 12 day SMA | 53.19 | 53.31 | 53.41 |
| 20 day SMA | 53.64 | 53.7 | 53.75 |
| 35 day SMA | 52.65 | 52.54 | 52.44 |
| 50 day SMA | 51.49 | 51.43 | 51.36 |
| 100 day SMA | 48.65 | 48.58 | 48.51 |
| 150 day SMA | 48.06 | 48.03 | 47.99 |
| 200 day SMA | 47.61 | 47.58 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.