Login or Join
HomepageMcafeeCorp MCFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcafee Corp MCFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets McafeeCorp
Strong Daily Stock price targets for McafeeCorp MCFE are 25.98 and 26
| Daily Target 1 | 25.98 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.02 |
Daily price and volume Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (-0.04%) | 25.99 | 25.99 - 26.01 | 3.9515 times | Fri 25 February 2022 | 26.00 (0.19%) | 25.99 | 25.97 - 26.00 | 1.0425 times | Thu 24 February 2022 | 25.95 (0.58%) | 25.80 | 25.77 - 25.98 | 1.7508 times | Wed 23 February 2022 | 25.80 (-0.04%) | 25.81 | 25.78 - 25.81 | 0.3785 times | Tue 22 February 2022 | 25.81 (0%) | 25.79 | 25.76 - 25.84 | 0.3364 times | Fri 18 February 2022 | 25.81 (0%) | 25.81 | 25.77 - 25.85 | 0.5756 times | Fri 18 February 2022 | 25.81 (0%) | 25.81 | 25.77 - 25.85 | 0.5756 times | Thu 17 February 2022 | 25.81 (-0.12%) | 25.85 | 25.80 - 25.87 | 0.5027 times | Wed 16 February 2022 | 25.84 (0.08%) | 25.82 | 25.79 - 25.85 | 0.4439 times | Tue 15 February 2022 | 25.82 (0%) | 25.84 | 25.78 - 25.86 | 0.4425 times | Mon 14 February 2022 | 25.82 (0.08%) | 25.81 | 25.79 - 25.85 | 0.4858 times |
Weekly price and charts McafeeCorp
Strong weekly Stock price targets for McafeeCorp MCFE are 25.98 and 26
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (-0.04%) | 25.99 | 25.99 - 26.01 | 1.0969 times | Fri 25 February 2022 | 26.00 (0.74%) | 25.79 | 25.76 - 26.00 | 0.9739 times | Fri 18 February 2022 | 25.81 (0%) | 25.81 | 25.77 - 25.85 | 0.1598 times | Fri 18 February 2022 | 25.81 (0.04%) | 25.81 | 25.77 - 25.87 | 0.6802 times | Fri 11 February 2022 | 25.80 (-0.15%) | 25.74 | 25.74 - 25.93 | 0.7277 times | Fri 04 February 2022 | 25.84 (0.78%) | 25.63 | 25.63 - 25.98 | 0.7498 times | Fri 28 January 2022 | 25.64 (0.08%) | 25.57 | 25.49 - 25.77 | 1.2015 times | Fri 21 January 2022 | 25.62 (-0.54%) | 25.72 | 25.52 - 25.76 | 2.0774 times | Fri 14 January 2022 | 25.76 (0.08%) | 25.73 | 25.69 - 25.78 | 0.968 times | Fri 07 January 2022 | 25.74 (-0.19%) | 25.75 | 25.67 - 25.80 | 1.3649 times | Fri 31 December 2021 | 25.79 (0.23%) | 25.72 | 25.70 - 25.80 | 0.5678 times |
Monthly price and charts McafeeCorp
Strong monthly Stock price targets for McafeeCorp MCFE are 25.82 and 26.18
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Mcafee Corp
| Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 25.99 (1.33%) | 25.66 | 25.65 - 26.01 | 1.0309 times | Mon 31 January 2022 | 25.65 (-0.54%) | 25.75 | 25.49 - 25.80 | 1.4505 times | Fri 31 December 2021 | 25.79 (-0.23%) | 25.85 | 25.53 - 25.85 | 1.0249 times | Tue 30 November 2021 | 25.85 (20.96%) | 21.43 | 20.55 - 26.46 | 1.9493 times | Fri 29 October 2021 | 21.37 (-3.35%) | 22.04 | 20.46 - 23.04 | 0.6707 times | Thu 30 September 2021 | 22.11 (-16.75%) | 27.05 | 20.81 - 27.90 | 1.5796 times | Tue 31 August 2021 | 26.56 (-1.88%) | 26.97 | 24.76 - 32.83 | 0.7767 times | Fri 30 July 2021 | 27.07 (-3.39%) | 28.02 | 25.20 - 28.80 | 0.3551 times | Wed 30 June 2021 | 28.02 (11.5%) | 25.25 | 25.10 - 29.36 | 0.6069 times | Fri 28 May 2021 | 25.13 (3.5%) | 24.32 | 20.87 - 25.61 | 0.5552 times | Fri 30 April 2021 | 24.28 (6.77%) | 23.00 | 22.86 - 26.32 | 0.6782 times |
Indicator Analysis of McafeeCorp
Please login to view indicator analysis. or View indicator analysis of McafeeCorp MCFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcafee Corp MCFE
DMA (daily moving average) of Mcafee Corp MCFE
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Mcafee Corp MCFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.91 | 25.86 |
| 12 day EMA | 25.88 | 25.86 | 25.83 |
| 20 day EMA | 25.84 | 25.82 | 25.8 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.78 | 25.77 | 25.76 |
SMA (simple moving average) of Mcafee Corp MCFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.87 | 25.84 |
| 12 day SMA | 25.86 | 25.84 | 25.83 |
| 20 day SMA | 25.84 | 25.83 | 25.81 |
| 35 day SMA | 25.77 | 25.77 | 25.76 |
| 50 day SMA | 25.77 | 25.76 | 25.76 |
| 100 day SMA | 24.95 | 24.9 | 24.86 |
| 150 day SMA | 24.91 | 24.92 | 24.93 |
| 200 day SMA | 25.5 | 25.5 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.