Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.82 and 65.79
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.536666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.51 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 65.56 (-0.23%) | 65.64 | 65.04 - 66.01 | 0.4946 times |
| Fri 15 August 2025 | 65.71 (-0.42%) | 66.13 | 65.60 - 66.55 | 0.7673 times |
| Thu 14 August 2025 | 65.99 (0.37%) | 64.55 | 63.41 - 66.33 | 0.6779 times |
| Wed 13 August 2025 | 65.75 (1.94%) | 64.82 | 64.17 - 66.12 | 0.8302 times |
| Tue 12 August 2025 | 64.50 (5.82%) | 61.94 | 61.68 - 66.50 | 1.2559 times |
| Mon 11 August 2025 | 60.95 (-1.49%) | 61.92 | 60.84 - 62.89 | 1.0144 times |
| Fri 08 August 2025 | 61.87 (-6.57%) | 61.58 | 60.88 - 63.94 | 1.9885 times |
| Thu 07 August 2025 | 66.22 (0.08%) | 67.81 | 65.78 - 68.38 | 1.3622 times |
| Wed 06 August 2025 | 66.17 (-1.43%) | 66.90 | 65.65 - 67.44 | 0.6307 times |
| Tue 05 August 2025 | 67.13 (1.16%) | 67.64 | 65.38 - 68.18 | 0.9782 times |
| Fri 01 August 2025 | 66.36 (-1.82%) | 68.55 | 64.67 - 68.61 | 1.1438 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 64.82 and 65.79
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 65.56 (-0.23%) | 65.64 | 65.04 - 66.01 | 0.1371 times |
| Fri 15 August 2025 | 65.71 (6.21%) | 61.92 | 60.84 - 66.55 | 1.2603 times |
| Fri 08 August 2025 | 61.87 (-6.77%) | 67.64 | 60.88 - 68.38 | 1.375 times |
| Fri 01 August 2025 | 66.36 (-4.12%) | 69.71 | 64.67 - 71.54 | 1.2514 times |
| Fri 25 July 2025 | 69.21 (-7.81%) | 75.15 | 66.73 - 76.09 | 1.5428 times |
| Fri 18 July 2025 | 75.07 (0.68%) | 73.57 | 72.06 - 75.63 | 0.7775 times |
| Fri 11 July 2025 | 74.56 (2.05%) | 72.96 | 71.12 - 77.20 | 1.0455 times |
| Thu 03 July 2025 | 73.06 (3.65%) | 70.63 | 69.32 - 74.40 | 0.7128 times |
| Fri 27 June 2025 | 70.49 (2.2%) | 69.07 | 67.97 - 71.85 | 1.0287 times |
| Fri 20 June 2025 | 68.97 (4.93%) | 67.57 | 67.24 - 69.68 | 0.8689 times |
| Fri 13 June 2025 | 65.73 (0.74%) | 66.03 | 65.50 - 71.01 | 1.4919 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.32 and 67.09
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 65.56 (-3%) | 68.55 | 60.84 - 68.61 | 0.5984 times |
| Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9397 times |
| Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9834 times |
| Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1318 times |
| Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5889 times |
| Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1231 times |
| Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1554 times |
| Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 0.9398 times |
| Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7462 times |
| Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.7934 times |
| Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.6036 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.32 |
| 20 day DMA | 67.58 |
| 35 day DMA | 70.05 |
| 50 day DMA | 69.46 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.22 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.29 | 65.08 |
| 12 day EMA | 66.01 | 66.09 | 66.16 |
| 20 day EMA | 67.04 | 67.2 | 67.36 |
| 35 day EMA | 67.51 | 67.63 | 67.74 |
| 50 day EMA | 68.25 | 68.36 | 68.47 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.58 | 63.81 |
| 12 day SMA | 65.32 | 65.71 | 66.13 |
| 20 day SMA | 67.58 | 68.06 | 68.49 |
| 35 day SMA | 70.05 | 70.2 | 70.37 |
| 50 day SMA | 69.46 | 69.43 | 69.31 |
| 100 day SMA | 59.25 | 59.12 | 58.97 |
| 150 day SMA | 58.22 | 58.16 | 58.1 |
| 200 day SMA | 60.06 | 60.12 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.