MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 63.73 and 65.45

Daily Target 1	63.3
Daily Target 2	64.16
Daily Target 3	65.016666666667
Daily Target 4	65.88
Daily Target 5	66.74

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 02 January 2026	65.03 (2.06%)	65.26	64.15 - 65.87	1.2289 times
Wed 31 December 2025	63.72 (-1.48%)	64.58	63.63 - 64.65	0.7199 times
Tue 30 December 2025	64.68 (0.05%)	64.84	64.37 - 65.23	0.6856 times
Mon 29 December 2025	64.65 (-0.45%)	65.01	63.97 - 65.47	0.7538 times
Fri 26 December 2025	64.94 (-0.64%)	65.56	64.82 - 65.90	0.6079 times
Wed 24 December 2025	65.36 (0.02%)	65.63	65.18 - 65.90	0.3314 times
Tue 23 December 2025	65.35 (-1.34%)	65.86	65.10 - 66.21	0.7689 times
Mon 22 December 2025	66.24 (2.05%)	66.05	65.67 - 67.01	0.9256 times
Fri 19 December 2025	64.91 (1.33%)	64.33	64.11 - 65.18	2.944 times
Thu 18 December 2025	64.06 (0.11%)	65.32	63.75 - 65.68	1.034 times
Wed 17 December 2025	63.99 (-2.9%)	66.17	63.44 - 66.61	1.3804 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 64.33 and 66.57

Weekly Target 1	62.6
Weekly Target 2	63.82
Weekly Target 3	64.843333333333
Weekly Target 4	66.06
Weekly Target 5	67.08

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 02 January 2026	65.03 (0.14%)	65.01	63.63 - 65.87	0.6002 times
Fri 26 December 2025	64.94 (0.05%)	66.05	64.82 - 67.01	0.4666 times
Fri 19 December 2025	64.91 (-3.38%)	68.06	63.44 - 69.33	1.3422 times
Fri 12 December 2025	67.18 (2.08%)	66.30	66.23 - 69.56	1.2794 times
Fri 05 December 2025	65.81 (22.83%)	52.88	52.62 - 66.95	1.6221 times
Fri 28 November 2025	53.58 (5.27%)	50.54	49.80 - 53.74	0.8842 times
Fri 21 November 2025	50.90 (-4.82%)	53.33	48.52 - 53.44	1.2256 times
Fri 14 November 2025	53.48 (-4.98%)	57.33	53.00 - 57.58	1.2243 times
Fri 07 November 2025	56.28 (-9.84%)	61.39	52.81 - 62.28	1.1575 times
Fri 31 October 2025	62.42 (0%)	62.07	61.59 - 63.13	0.1979 times
Fri 31 October 2025	62.42 (-1.19%)	63.96	61.59 - 65.17	0.9749 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 63.73 and 65.45

Monthly Target 1	63.3
Monthly Target 2	64.16
Monthly Target 3	65.016666666667
Monthly Target 4	65.88
Monthly Target 5	66.74

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 02 January 2026	65.03 (2.06%)	65.26	64.15 - 65.87	0.0449 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.051 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.927 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.9384 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.8466 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.1581 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.0187 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.066 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.2269 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.7225 times
Mon 31 March 2025	48.41 (-17.75%)	62.52	47.44 - 62.64	1.2175 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	64.6
12 day DMA	64.9
20 day DMA	65.75
35 day DMA	60.43
50 day DMA	60.63
100 day DMA	62.99
150 day DMA	64.99
200 day DMA	60.87

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.7	64.53	64.93
12 day EMA	64.71	64.65	64.82
20 day EMA	64.03	63.92	63.94
35 day EMA	63.25	63.14	63.11
50 day EMA	61.45	61.3	61.2

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.6	64.67	65
12 day SMA	64.9	65.08	65.37
20 day SMA	65.75	65.67	65.32
35 day SMA	60.43	60.14	59.9
50 day SMA	60.63	60.68	60.75
100 day SMA	62.99	62.99	62.96
150 day SMA	64.99	64.94	64.91
200 day SMA	60.87	60.82	60.77