MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 82.45 and 85.36

Daily Target 1	80.2
Daily Target 2	81.78
Daily Target 3	83.106666666667
Daily Target 4	84.69
Daily Target 5	86.02

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Tue 21 July 2026	83.37 (3.55%)	82.05	81.52 - 84.43	0.8711 times
Mon 20 July 2026	80.51 (-0.56%)	82.53	80.33 - 83.42	1.1779 times
Fri 17 July 2026	80.96 (-0.85%)	78.96	78.00 - 82.00	2.0294 times
Thu 16 July 2026	81.65 (-5.34%)	84.93	80.85 - 86.20	0.7693 times
Wed 15 July 2026	86.26 (-0.93%)	88.14	83.58 - 88.14	1.1794 times
Tue 14 July 2026	87.07 (3.37%)	85.10	84.24 - 90.62	0.5369 times
Mon 13 July 2026	84.23 (-4.96%)	87.00	83.88 - 87.00	1.6172 times
Fri 10 July 2026	88.63 (0.42%)	88.22	86.52 - 89.45	0.3875 times
Thu 09 July 2026	88.26 (3.22%)	88.49	87.71 - 90.85	0.9839 times
Wed 08 July 2026	85.51 (1.64%)	84.50	81.90 - 86.12	0.4474 times
Tue 07 July 2026	84.13 (-3.91%)	86.25	81.60 - 86.25	0.8053 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 81.85 and 85.95

Weekly Target 1	78.61
Weekly Target 2	80.99
Weekly Target 3	82.71
Weekly Target 4	85.09
Weekly Target 5	86.81

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Tue 21 July 2026	83.37 (2.98%)	82.53	80.33 - 84.43	0.4263 times
Fri 17 July 2026	80.96 (-8.65%)	87.00	78.00 - 90.62	1.276 times
Fri 10 July 2026	88.63 (4.71%)	86.01	81.60 - 90.85	0.6409 times
Thu 02 July 2026	84.64 (-3.4%)	87.49	82.85 - 92.02	1.5763 times
Fri 26 June 2026	87.62 (-12.06%)	101.50	86.84 - 104.03	1.1248 times
Thu 18 June 2026	99.64 (4.62%)	98.79	93.92 - 101.93	1.0213 times
Fri 12 June 2026	95.24 (8.12%)	89.23	85.28 - 95.70	1.2 times
Fri 05 June 2026	88.09 (-6.96%)	92.88	88.09 - 101.48	1.0725 times
Fri 29 May 2026	94.68 (1.35%)	95.01	93.64 - 104.45	0.6914 times
Fri 22 May 2026	93.42 (-0.42%)	95.82	89.16 - 95.82	0.9704 times
Fri 15 May 2026	93.81 (-5.33%)	98.10	93.72 - 101.18	1.1397 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 73.99 and 87.39

Monthly Target 1	70.86
Monthly Target 2	77.11
Monthly Target 3	84.256666666667
Monthly Target 4	90.51
Monthly Target 5	97.66

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Tue 21 July 2026	83.37 (-8.59%)	90.30	78.00 - 91.40	0.5612 times
Tue 30 June 2026	91.20 (-3.68%)	92.88	85.06 - 104.03	1.0095 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	1.0034 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.1481 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0097 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1366 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0196 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1215 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.9891 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0012 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9033 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	82.55
12 day DMA	84.84
20 day DMA	86.97
35 day DMA	90.28
50 day DMA	91.84
100 day DMA	83.42
150 day DMA	80.03
200 day DMA	75.2

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.83	82.56	83.59
12 day EMA	84.79	85.05	85.87
20 day EMA	86.69	87.04	87.73
35 day EMA	89.09	89.43	89.95
50 day EMA	91.58	91.92	92.39

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.55	83.29	84.03
12 day SMA	84.84	84.95	85.63
20 day SMA	86.97	87.94	88.89
35 day SMA	90.28	90.61	91.05
50 day SMA	91.84	92.21	92.65
100 day SMA	83.42	83.34	83.3
150 day SMA	80.03	79.93	79.85
200 day SMA	75.2	75.11	75.03