MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 52.47 and 56.7

Daily Target 1	51.51
Daily Target 2	53.42
Daily Target 3	55.74
Daily Target 4	57.65
Daily Target 5	59.97

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 09 May 2025	55.33 (12.6%)	55.74	53.83 - 58.06	2.1099 times
Thu 08 May 2025	49.14 (2.2%)	48.93	48.56 - 50.26	1.1141 times
Wed 07 May 2025	48.08 (1.78%)	47.66	46.92 - 48.40	0.9449 times
Tue 06 May 2025	47.24 (-1.13%)	47.00	46.68 - 47.70	0.642 times
Mon 05 May 2025	47.78 (-0.27%)	47.22	46.84 - 48.33	0.8096 times
Fri 02 May 2025	47.91 (4.2%)	47.16	47.11 - 48.53	0.9328 times
Thu 01 May 2025	45.98 (-0.22%)	47.03	45.60 - 47.20	0.8571 times
Wed 30 April 2025	46.08 (0.35%)	44.53	44.17 - 46.24	1.0715 times
Tue 29 April 2025	45.92 (-2.32%)	45.81	45.50 - 46.72	0.8186 times
Mon 28 April 2025	47.01 (0.26%)	46.66	45.90 - 47.85	0.6998 times
Fri 25 April 2025	46.89 (-0.49%)	46.27	46.07 - 47.50	0.7584 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 51.01 and 62.39

Weekly Target 1	41.98
Weekly Target 2	48.65
Weekly Target 3	53.356666666667
Weekly Target 4	60.03
Weekly Target 5	64.74

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 09 May 2025	55.33 (15.49%)	47.22	46.68 - 58.06	1.3587 times
Fri 02 May 2025	47.91 (2.18%)	46.66	44.17 - 48.53	1.0588 times
Fri 25 April 2025	46.89 (21.6%)	37.60	37.41 - 47.50	1.0624 times
Thu 17 April 2025	38.56 (1.61%)	37.25	36.32 - 38.71	0.1849 times
Wed 16 April 2025	37.95 (0%)	37.25	36.32 - 38.40	0.3424 times
Wed 16 April 2025	37.95 (0%)	37.25	36.32 - 38.40	0 times
Wed 16 April 2025	37.95 (-1.96%)	39.92	36.32 - 40.31	0.3968 times
Fri 11 April 2025	38.71 (6.87%)	35.58	34.13 - 45.58	2.7949 times
Fri 04 April 2025	36.22 (-25.63%)	48.18	36.10 - 49.47	2.0602 times
Fri 28 March 2025	48.70 (-5.84%)	53.11	48.27 - 54.48	0.741 times
Fri 21 March 2025	51.72 (-3.33%)	53.64	49.92 - 55.71	1.4249 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 50.47 and 62.93

Monthly Target 1	40.54
Monthly Target 2	47.93
Monthly Target 3	52.996666666667
Monthly Target 4	60.39
Monthly Target 5	65.46

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 09 May 2025	55.33 (20.07%)	47.03	45.60 - 58.06	0.4476 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.782 times
Mon 31 March 2025	48.41 (-17.75%)	62.52	47.44 - 62.64	1.2595 times
Fri 28 February 2025	58.86 (8.4%)	53.00	50.21 - 65.34	1.2957 times
Fri 31 January 2025	54.30 (-5.32%)	58.03	53.98 - 59.86	1.054 times
Tue 31 December 2024	57.35 (-16.17%)	59.50	55.27 - 62.70	0.8369 times
Tue 26 November 2024	68.41 (-6.76%)	73.59	62.63 - 77.20	0.8898 times
Thu 31 October 2024	73.37 (-8.62%)	79.99	72.67 - 80.33	0.677 times
Mon 30 September 2024	80.29 (-2.28%)	80.27	73.15 - 81.64	0.7903 times
Fri 30 August 2024	82.16 (-7.46%)	87.50	71.76 - 89.59	0.9673 times
Wed 31 July 2024	88.78 (-2.97%)	91.50	83.00 - 96.98	0.7905 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	49.51
12 day DMA	47.87
20 day DMA	44.16
35 day DMA	44.21
50 day DMA	47.56
100 day DMA	52.2
150 day DMA	58.83
200 day DMA	64.12

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.41	47.95	47.35
12 day EMA	47.7	46.31	45.8
20 day EMA	46.44	45.51	45.13
35 day EMA	47.41	46.94	46.81
50 day EMA	48.79	48.52	48.49

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.51	48.03	47.4
12 day SMA	47.87	46.62	45.81
20 day SMA	44.16	43.34	42.82
35 day SMA	44.21	44.08	44.24
50 day SMA	47.56	47.59	47.81
100 day SMA	52.2	52.24	52.35
150 day SMA	58.83	59	59.18
200 day SMA	64.12	64.3	64.51