MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 73.69 and 75.34

Daily Target 172.43
Daily Target 273.3
Daily Target 374.08
Daily Target 474.95
Daily Target 575.73

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 04 September 2026 74.17 (1.45%) 73.78 73.21 - 74.86 0.9674 times
Thu 03 September 2026 73.11 (0.48%) 71.64 70.85 - 73.29 0.733 times
Wed 02 September 2026 72.76 (1.89%) 71.46 70.67 - 73.19 0.7359 times
Tue 01 September 2026 71.41 (-2.78%) 71.92 70.45 - 72.37 1.2754 times
Mon 31 August 2026 73.45 (0.71%) 73.51 72.75 - 74.06 0.9069 times
Fri 28 August 2026 72.93 (-3.39%) 75.39 72.67 - 75.58 1.4054 times
Thu 27 August 2026 75.49 (1.94%) 74.59 73.71 - 75.57 0.9485 times
Wed 26 August 2026 74.05 (0.75%) 73.41 72.91 - 74.41 0.7853 times
Tue 25 August 2026 73.50 (-0.96%) 75.32 73.13 - 75.32 0.7568 times
Mon 24 August 2026 74.21 (-2.46%) 74.79 72.77 - 75.23 1.4855 times
Fri 21 August 2026 76.08 (0.37%) 76.82 75.06 - 77.00 0.5836 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.31 and 76.72

Weekly Target 168.75
Weekly Target 271.46
Weekly Target 373.16
Weekly Target 475.87
Weekly Target 577.57

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 04 September 2026 74.17 (1.7%) 73.51 70.45 - 74.86 1.0895 times
Fri 28 August 2026 72.93 (-4.14%) 74.79 72.67 - 75.58 1.2695 times
Fri 21 August 2026 76.08 (-3.9%) 79.50 75.06 - 81.41 0.8204 times
Fri 14 August 2026 79.17 (-6.52%) 85.54 77.27 - 85.66 1.084 times
Fri 07 August 2026 84.69 (14.01%) 73.46 72.58 - 85.97 1.347 times
Fri 31 July 2026 74.28 (-5.81%) 79.49 71.24 - 80.36 1.3498 times
Fri 24 July 2026 78.86 (0%) 80.29 78.03 - 81.24 0.2773 times
Fri 24 July 2026 78.86 (-2.59%) 82.53 78.03 - 85.65 1.0173 times
Fri 17 July 2026 80.96 (-8.65%) 87.00 78.00 - 90.62 1.1617 times
Fri 10 July 2026 88.63 (4.71%) 86.01 81.60 - 90.85 0.5835 times
Thu 02 July 2026 84.64 (-3.4%) 87.49 82.85 - 92.02 1.4351 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 72.31 and 76.72

Monthly Target 168.75
Monthly Target 271.46
Monthly Target 373.16
Monthly Target 475.87
Monthly Target 577.57

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 04 September 2026 74.17 (0.98%) 71.92 70.45 - 74.86 0.188 times
Mon 31 August 2026 73.45 (-1.12%) 73.46 72.58 - 85.97 1.0166 times
Fri 31 July 2026 74.28 (-18.55%) 90.30 71.24 - 91.40 1.0668 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 1.0475 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 1.0412 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.1913 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 1.0477 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1793 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.058 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1637 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 1.0263 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 72.98
12 day DMA 73.91
20 day DMA 76.06
35 day DMA 77.03
50 day DMA 79.69
100 day DMA 86.57
150 day DMA 81.31
200 day DMA 77.85

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.0673.03
12 day EMA74.2574.2774.48
20 day EMA75.4375.5675.82
35 day EMA77.9678.1878.48
50 day EMA80.280.4580.75

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9872.7373.21
12 day SMA73.9174.1674.58
20 day SMA76.0676.5976.66
35 day SMA77.0377.2177.43
50 day SMA79.6979.9680.38
100 day SMA86.5786.5986.61
150 day SMA81.3181.3281.36
200 day SMA77.8577.7377.62
Back to top | Use Dark Theme