MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.75 and 1.82

Daily Target 11.74
Daily Target 21.76
Daily Target 31.8066666666667
Daily Target 41.83
Daily Target 51.88

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Tue 28 July 2026 1.79 (0%) 1.84 1.78 - 1.85 0.4406 times
Mon 27 July 2026 1.79 (-0.56%) 1.81 1.78 - 1.82 0.3459 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.7989 times
Fri 24 July 2026 1.80 (7.78%) 1.58 1.55 - 1.85 0.7989 times
Thu 23 July 2026 1.67 (-5.65%) 1.74 1.67 - 1.76 0.3665 times
Wed 22 July 2026 1.77 (-1.67%) 1.90 1.75 - 1.90 0.173 times
Tue 21 July 2026 1.80 (-0.55%) 1.76 1.76 - 1.82 0.5353 times
Mon 20 July 2026 1.81 (0.56%) 1.85 1.79 - 1.85 0.6218 times
Fri 17 July 2026 1.80 (-3.23%) 1.86 1.73 - 1.86 1.4207 times
Thu 16 July 2026 1.86 (8.14%) 1.75 1.69 - 1.94 4.4985 times
Wed 15 July 2026 1.72 (1.18%) 1.72 1.71 - 1.73 0.2265 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.75 and 1.82

Weekly Target 11.74
Weekly Target 21.76
Weekly Target 31.8066666666667
Weekly Target 41.83
Weekly Target 51.88

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Tue 28 July 2026 1.79 (-0.56%) 1.81 1.78 - 1.85 0.2284 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.232 times
Fri 24 July 2026 1.80 (0%) 1.85 1.55 - 1.90 0.7247 times
Fri 17 July 2026 1.80 (3.45%) 1.73 1.65 - 1.94 1.9509 times
Fri 10 July 2026 1.74 (0%) 1.74 1.52 - 1.81 0.8886 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 1.0416 times
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.7471 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.545 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.6003 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 1.0416 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.5665 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.66 and 2.08

Monthly Target 11.33
Monthly Target 21.56
Monthly Target 31.75
Monthly Target 41.98
Monthly Target 52.17

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Tue 28 July 2026 1.79 (11.18%) 1.61 1.52 - 1.94 0.8292 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 0.949 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.0406 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7047 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5555 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.992 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7059 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9779 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.4951 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.7501 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8484 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.78
20 day DMA 1.76
35 day DMA 1.66
50 day DMA 1.65
100 day DMA 1.61
150 day DMA 1.62
200 day DMA 1.63

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.77
12 day EMA1.761.761.76
20 day EMA1.741.741.74
35 day EMA1.711.711.71
50 day EMA1.671.661.65

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.781.771.76
20 day SMA1.761.751.74
35 day SMA1.661.651.64
50 day SMA1.651.641.64
100 day SMA1.611.611.6
150 day SMA1.621.621.62
200 day SMA1.631.631.63
Back to top | Use Dark Theme