Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.62 and 1.68
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.7 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 1.7124 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.69 | 1.63 - 1.75 | 2.3769 times | Thu 05 February 2026 | 1.62 (-1.22%) | 1.64 | 1.59 - 1.65 | 0.2645 times | Wed 04 February 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.64 | 0.2545 times | Tue 03 February 2026 | 1.65 (-1.79%) | 1.65 | 1.56 - 1.66 | 1.7554 times | Mon 02 February 2026 | 1.68 (2.44%) | 1.65 | 1.63 - 1.72 | 0.3967 times | Fri 30 January 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.66 | 1.3983 times | Thu 29 January 2026 | 1.65 (-0.6%) | 1.62 | 1.61 - 1.65 | 0.2314 times | Wed 28 January 2026 | 1.66 (-4.6%) | 1.73 | 1.62 - 1.73 | 1.2793 times | Tue 27 January 2026 | 1.74 (1.75%) | 1.66 | 1.65 - 1.75 | 0.3306 times | Mon 26 January 2026 | 1.71 (-1.16%) | 1.62 | 1.62 - 1.77 | 1.1273 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.62 and 1.68
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 0.5433 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.6015 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.3854 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.5211 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.7667 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.7174 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.3225 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.7541 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.946 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.4421 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.4499 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.56 and 1.75
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 0.3284 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5332 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7386 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1293 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3218 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6408 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.8381 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6272 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.9232 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9194 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7887 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.65 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.