MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.54 and 1.58

Daily Target 11.5
Daily Target 21.53
Daily Target 31.5433333333333
Daily Target 41.57
Daily Target 51.58

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.55 (1.97%) 1.52 1.52 - 1.56 0.4297 times
Thu 11 June 2026 1.52 (2.01%) 1.65 1.46 - 1.65 0.4224 times
Wed 10 June 2026 1.49 (-1.32%) 1.48 1.48 - 1.56 1.5805 times
Tue 09 June 2026 1.51 (-1.31%) 1.58 1.50 - 1.59 0.6336 times
Mon 08 June 2026 1.53 (0.66%) 1.55 1.52 - 1.57 0.5899 times
Fri 05 June 2026 1.52 (-2.56%) 1.47 1.47 - 1.55 1.5659 times
Thu 04 June 2026 1.56 (0%) 1.52 1.52 - 1.59 1.7261 times
Wed 03 June 2026 1.56 (-4.88%) 1.54 1.54 - 1.62 0.7502 times
Tue 02 June 2026 1.64 (-1.8%) 1.69 1.63 - 1.72 0.8667 times
Mon 01 June 2026 1.67 (0.6%) 1.65 1.60 - 1.69 1.4348 times
Fri 29 May 2026 1.66 (1.22%) 1.69 1.62 - 1.69 1.2673 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.46 and 1.65

Weekly Target 11.36
Weekly Target 21.46
Weekly Target 31.5533333333333
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.5622 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.9755 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.4671 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.8155 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.6339 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.3237 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.2072 times
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 0.7672 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 1.5354 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 0.7123 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.6372 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.38 and 1.64

Monthly Target 11.32
Monthly Target 21.43
Monthly Target 31.5766666666667
Monthly Target 41.69
Monthly Target 51.84

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.55 (-6.63%) 1.65 1.46 - 1.72 0.3118 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.1115 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7527 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5933 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0595 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.754 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0445 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.597 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.8694 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.9062 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.5994 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.57
20 day DMA 1.6
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.58
150 day DMA 1.6
200 day DMA 1.67

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.52
12 day EMA1.561.561.57
20 day EMA1.571.571.58
35 day EMA1.591.591.59
50 day EMA1.621.621.62

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.52
12 day SMA1.571.581.59
20 day SMA1.61.611.61
35 day SMA1.631.641.64
50 day SMA1.631.631.63
100 day SMA1.581.581.59
150 day SMA1.61.61.6
200 day SMA1.671.671.67
Back to top | Use Dark Theme