Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.31 and 1.55
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.6 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.39 (10.32%) | 1.23 | 1.23 - 1.47 | 0.6229 times | Fri 18 September 2026 | 1.26 (-7.35%) | 1.35 | 1.23 - 1.38 | 4.9625 times | Thu 17 September 2026 | 1.36 (5.43%) | 1.30 | 1.28 - 1.38 | 0.9447 times | Wed 16 September 2026 | 1.29 (4.88%) | 1.25 | 1.25 - 1.33 | 0.3425 times | Tue 15 September 2026 | 1.23 (0%) | 1.23 | 1.15 - 1.30 | 0.5005 times | Mon 14 September 2026 | 1.23 (-10.22%) | 1.38 | 1.23 - 1.38 | 1.0276 times | Fri 11 September 2026 | 1.37 (-4.2%) | 1.64 | 1.36 - 1.68 | 0.2182 times | Thu 10 September 2026 | 1.43 (-10.06%) | 1.58 | 1.42 - 1.58 | 0.8105 times | Wed 09 September 2026 | 1.59 (1.27%) | 1.66 | 1.57 - 1.66 | 0.0573 times | Tue 08 September 2026 | 1.57 (-9.77%) | 1.74 | 1.56 - 1.80 | 0.5133 times | Fri 04 September 2026 | 1.74 (-1.14%) | 1.76 | 1.71 - 1.78 | 0.1708 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.31 and 1.55
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.39 (10.32%) | 1.23 | 1.23 - 1.47 | 0.3899 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.869 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 1.0011 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.3485 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.9121 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.3263 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 0.77 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.8231 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.44 times | Fri 24 July 2026 | 1.80 (0%) | 1.58 | 1.55 - 1.85 | 0.1199 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.3745 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 0.92 and 1.63
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.39 (-23.2%) | 1.81 | 1.15 - 1.86 | 2.232 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.9797 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.9294 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9383 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0289 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6968 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5492 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9808 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.698 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9669 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4783 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.35 |
| 12 day EMA | 1.42 | 1.43 | 1.46 |
| 20 day EMA | 1.52 | 1.53 | 1.56 |
| 35 day EMA | 1.59 | 1.6 | 1.62 |
| 50 day EMA | 1.67 | 1.68 | 1.7 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.27 | 1.3 |
| 12 day SMA | 1.44 | 1.47 | 1.51 |
| 20 day SMA | 1.58 | 1.6 | 1.63 |
| 35 day SMA | 1.68 | 1.69 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.63 | 1.63 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.