SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 15.17 and 15.98

Daily Target 114.57
Daily Target 214.96
Daily Target 315.383333333333
Daily Target 415.77
Daily Target 516.19

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Thu 22 January 2026 15.34 (1.93%) 15.00 15.00 - 15.81 0.6285 times
Wed 21 January 2026 15.05 (-0.07%) 15.24 14.53 - 15.33 0.7244 times
Tue 20 January 2026 15.06 (-5.64%) 15.60 15.00 - 15.60 0.8966 times
Fri 16 January 2026 15.96 (5.14%) 15.13 15.07 - 16.05 0.9638 times
Thu 15 January 2026 15.18 (-5.6%) 16.00 15.00 - 16.27 1.2641 times
Wed 14 January 2026 16.08 (0.69%) 16.00 15.75 - 16.42 1.4006 times
Tue 13 January 2026 15.97 (0.82%) 15.75 15.03 - 15.97 1.0058 times
Mon 12 January 2026 15.84 (1.21%) 15.50 14.90 - 16.00 2.0305 times
Fri 09 January 2026 15.65 (1.29%) 15.43 15.03 - 15.68 0.4788 times
Thu 08 January 2026 15.45 (-2.59%) 15.60 15.11 - 16.05 0.6068 times
Wed 07 January 2026 15.86 (1.99%) 15.46 15.46 - 16.30 0.5921 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.3 and 15.58

Weekly Target 113.95
Weekly Target 214.64
Weekly Target 315.226666666667
Weekly Target 415.92
Weekly Target 516.51

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Thu 22 January 2026 15.34 (-3.88%) 15.60 14.53 - 15.81 0.1365 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.4043 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.2214 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.2942 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.2233 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 0.5552 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 0.5429 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.5984 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.7425 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 6.2813 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.5121 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 14.92 and 16.84

Monthly Target 113.5
Monthly Target 214.42
Monthly Target 315.42
Monthly Target 416.34
Monthly Target 517.34

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Thu 22 January 2026 15.34 (3.09%) 15.11 14.50 - 16.42 0.124 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.3398 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 1.2671 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.4706 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.0717 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.4963 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.6549 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3997 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.3796 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 4.7962 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 3.2572 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.58
20 day DMA 15.33
35 day DMA 15.79
50 day DMA 16.63
100 day DMA 17.38
150 day DMA 16.2
200 day DMA 13.69

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3615.51
12 day EMA15.4415.4615.54
20 day EMA15.5415.5615.61
35 day EMA15.9115.9415.99
50 day EMA16.316.3416.39

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4715.65
12 day SMA15.5815.5715.58
20 day SMA15.3315.2915.29
35 day SMA15.7915.8515.93
50 day SMA16.6316.616.58
100 day SMA17.3817.4117.45
150 day SMA16.216.1516.1
200 day SMA13.6913.6213.55
Back to top | Use Dark Theme