SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 15.91 and 17.28

Daily Target 115.66
Daily Target 216.16
Daily Target 317.03
Daily Target 417.53
Daily Target 518.4

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (-6.93%) 17.78 16.53 - 17.90 0.5909 times
Thu 04 December 2025 17.90 (2.64%) 17.50 16.80 - 17.90 0.7608 times
Wed 03 December 2025 17.44 (4.43%) 16.96 16.87 - 17.95 0.6913 times
Tue 02 December 2025 16.70 (-3.69%) 16.96 16.61 - 18.00 0.5345 times
Mon 01 December 2025 17.34 (-3.61%) 17.50 17.00 - 18.86 0.5037 times
Fri 28 November 2025 17.99 (6.64%) 17.08 16.75 - 18.40 1.1123 times
Wed 26 November 2025 16.87 (-0.3%) 16.90 16.51 - 17.27 0.9202 times
Tue 25 November 2025 16.92 (-0.29%) 16.97 16.54 - 17.60 0.6034 times
Mon 24 November 2025 16.97 (-4.18%) 17.65 16.30 - 18.27 1.1871 times
Fri 21 November 2025 17.71 (-18.39%) 20.30 16.41 - 20.30 3.0957 times
Thu 20 November 2025 21.70 (-24.21%) 29.98 16.41 - 29.98 11.9519 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76

Weekly Target 115.02
Weekly Target 215.84
Weekly Target 317.35
Weekly Target 418.17
Weekly Target 519.68

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.5377 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.6671 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 5.6433 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4601 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.5346 times
Fri 31 October 2025 16.10 (0%) 15.99 15.69 - 16.72 0.0515 times
Fri 31 October 2025 16.10 (-9.8%) 18.36 15.51 - 18.38 0.5571 times
Fri 24 October 2025 17.85 (-5.61%) 20.06 17.50 - 20.06 0.4407 times
Fri 17 October 2025 18.91 (-1.1%) 19.50 18.72 - 20.85 0.6302 times
Fri 10 October 2025 19.12 (-7.14%) 20.50 18.54 - 21.67 0.4777 times
Fri 03 October 2025 20.59 (8.77%) 18.99 18.18 - 22.00 0.7704 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76

Monthly Target 115.02
Monthly Target 215.84
Monthly Target 317.35
Monthly Target 418.17
Monthly Target 519.68

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.0724 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 0.9833 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.3652 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.8316 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.3851 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.5082 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3101 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.2946 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 3.7219 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 2.5276 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 2.2092 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.57
20 day DMA 18.08
35 day DMA 17.46
50 day DMA 18.15
100 day DMA 17.39
150 day DMA 14.56
200 day DMA 11.39

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.617.45
12 day EMA17.7317.9217.92
20 day EMA17.8317.9517.96
35 day EMA18.118.1918.21
50 day EMA18.0318.0918.1

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.4717.27
12 day SMA18.5719.2419.55
20 day SMA18.0817.9417.68
35 day SMA17.4617.5317.58
50 day SMA18.1518.1918.22
100 day SMA17.3917.3617.33
150 day SMA14.5614.5114.46
200 day SMA11.3911.3111.22
Back to top | Use Dark Theme