Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 5.28 and 6.05
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.68 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.70 (-9.81%) | 6.28 | 5.63 - 6.40 | 1.1137 times | Thu 11 June 2026 | 6.32 (-2.62%) | 6.50 | 6.26 - 6.80 | 0.8681 times | Wed 10 June 2026 | 6.49 (2.53%) | 6.47 | 6.10 - 6.74 | 0.7398 times | Tue 09 June 2026 | 6.33 (0.8%) | 6.47 | 6.20 - 6.95 | 0.8508 times | Mon 08 June 2026 | 6.28 (-5.28%) | 6.73 | 6.01 - 6.99 | 0.9058 times | Fri 05 June 2026 | 6.63 (-3.21%) | 7.80 | 6.32 - 7.80 | 2.8612 times | Thu 04 June 2026 | 6.85 (-4.46%) | 7.00 | 6.62 - 7.16 | 1.3521 times | Wed 03 June 2026 | 7.17 (-2.18%) | 7.19 | 7.08 - 7.72 | 0.5074 times | Tue 02 June 2026 | 7.33 (-4.06%) | 7.62 | 7.00 - 7.99 | 0.4962 times | Mon 01 June 2026 | 7.64 (4.37%) | 7.35 | 7.20 - 7.64 | 0.3047 times | Fri 29 May 2026 | 7.32 (-3.43%) | 7.62 | 7.32 - 7.75 | 0.4249 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.99 and 6.35
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.6445 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 2.0276 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.5669 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.4804 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.55 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.6956 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 0.9058 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.2718 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.767 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.0903 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.5904 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.49 and 6.85
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.70 (-22.13%) | 7.35 | 5.63 - 7.99 | 0.4256 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3809 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.47 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4107 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0694 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3642 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7423 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.7679 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.0281 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.3409 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0841 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.74 |
| 100 day DMA | 9.17 |
| 150 day DMA | 11.65 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.49 | 6.58 |
| 12 day EMA | 6.66 | 6.84 | 6.94 |
| 20 day EMA | 6.98 | 7.12 | 7.2 |
| 35 day EMA | 7.37 | 7.47 | 7.54 |
| 50 day EMA | 7.69 | 7.77 | 7.83 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.41 | 6.52 |
| 12 day SMA | 6.8 | 6.96 | 7.07 |
| 20 day SMA | 7.16 | 7.27 | 7.35 |
| 35 day SMA | 7.36 | 7.43 | 7.48 |
| 50 day SMA | 7.74 | 7.81 | 7.86 |
| 100 day SMA | 9.17 | 9.26 | 9.35 |
| 150 day SMA | 11.65 | 11.7 | 11.74 |
| 200 day SMA | 13.29 | 13.36 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.