Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 4.5 and 5.33
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.99 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.01 (-4.57%) | 5.63 | 4.82 - 5.65 | 2.1267 times | Tue 04 August 2026 | 5.25 (4.37%) | 5.07 | 4.81 - 5.40 | 0.6063 times | Mon 03 August 2026 | 5.03 (4.14%) | 4.90 | 4.90 - 5.13 | 0.4472 times | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 0.7669 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 0.7549 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 0.7969 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 0.95 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.0146 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 1.2682 times | Fri 24 July 2026 | 4.97 (-4.97%) | 5.22 | 4.92 - 5.44 | 1.2682 times | Thu 23 July 2026 | 5.23 (-0.95%) | 5.21 | 5.11 - 5.36 | 0.4472 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.91 and 5.75
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.01 (3.73%) | 4.90 | 4.81 - 5.65 | 0.5126 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6905 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.2044 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5293 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.7612 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.3365 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.2747 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.457 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.1704 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.0633 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.311 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.91 and 5.75
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.01 (3.73%) | 4.90 | 4.81 - 5.65 | 0.1116 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.1328 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.2181 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4627 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5709 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4989 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.299 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4423 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.9016 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.362 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2488 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.15 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.95 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 4.9 |
| 12 day EMA | 5.09 | 5.11 | 5.08 |
| 20 day EMA | 5.34 | 5.38 | 5.39 |
| 35 day EMA | 5.72 | 5.76 | 5.79 |
| 50 day EMA | 6.26 | 6.31 | 6.35 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.91 | 4.82 |
| 12 day SMA | 4.97 | 4.99 | 4.98 |
| 20 day SMA | 5.15 | 5.24 | 5.33 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.25 | 6.3 | 6.36 |
| 100 day SMA | 7.26 | 7.3 | 7.34 |
| 150 day SMA | 8.95 | 9.01 | 9.08 |
| 200 day SMA | 10.91 | 10.98 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.