Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 108.68 and 111.37
| Daily Target 1 | 108.06 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 111.99 |
| Daily Target 5 | 113.44 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.54 (-1.09%) | 112.20 | 109.51 - 112.20 | 1.351 times | Thu 29 October 2026 | 111.76 (-0.45%) | 113.94 | 111.34 - 114.54 | 0.785 times | Wed 28 October 2026 | 112.26 (-2.62%) | 107.31 | 107.31 - 115.01 | 2.4344 times | Tue 27 October 2026 | 115.28 (-0.75%) | 116.68 | 115.05 - 116.68 | 0.8364 times | Mon 26 October 2026 | 116.15 (3.08%) | 113.46 | 113.46 - 116.71 | 0.8662 times | Fri 23 October 2026 | 112.68 (-0.72%) | 112.55 | 111.80 - 113.68 | 0.8507 times | Thu 22 October 2026 | 113.50 (0.3%) | 112.84 | 112.84 - 114.39 | 0.6866 times | Wed 21 October 2026 | 113.16 (-0.95%) | 114.15 | 112.93 - 114.15 | 0.6884 times | Tue 20 October 2026 | 114.25 (0.58%) | 114.21 | 113.96 - 115.51 | 0.646 times | Mon 19 October 2026 | 113.59 (0%) | 114.22 | 112.33 - 114.22 | 0.8553 times | Fri 16 October 2026 | 113.59 (-1.69%) | 115.69 | 113.15 - 116.00 | 0.9754 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 104.23 and 113.63
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.54 (-1.9%) | 113.46 | 107.31 - 116.71 | 1.2561 times | Fri 23 October 2026 | 112.68 (-0.8%) | 114.22 | 111.80 - 115.51 | 0.7463 times | Fri 16 October 2026 | 113.59 (-0.66%) | 113.87 | 112.70 - 118.00 | 0.8478 times | Fri 09 October 2026 | 114.34 (-2.73%) | 117.39 | 114.06 - 119.65 | 0.8583 times | Fri 02 October 2026 | 117.55 (-0.16%) | 117.74 | 114.72 - 118.90 | 1.0996 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 0.9676 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 1.7451 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.6736 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 0.9186 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 0.8868 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.6858 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 102.76 and 115.1
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 112.5 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 124.84 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.54 (-3.88%) | 115.81 | 107.31 - 119.65 | 1.1998 times | Wed 30 September 2026 | 115.00 (-4.52%) | 119.59 | 115.00 - 126.30 | 1.353 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 0.9012 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.0083 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.4458 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8017 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.1524 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.776 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.8261 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5355 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6239 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 113.53 |
| 20 day DMA | 114.66 |
| 35 day DMA | 116.51 |
| 50 day DMA | 118.06 |
| 100 day DMA | 121.67 |
| 150 day DMA | 118.8 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 113.15 | 113.85 |
| 12 day EMA | 113.46 | 113.99 | 114.39 |
| 20 day EMA | 114.48 | 114.89 | 115.22 |
| 35 day EMA | 116.27 | 116.61 | 116.9 |
| 50 day EMA | 118.06 | 118.37 | 118.64 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.63 | 113.97 |
| 12 day SMA | 113.53 | 113.87 | 114.21 |
| 20 day SMA | 114.66 | 115.01 | 115.23 |
| 35 day SMA | 116.51 | 116.84 | 117.06 |
| 50 day SMA | 118.06 | 118.36 | 118.62 |
| 100 day SMA | 121.67 | 121.84 | 121.97 |
| 150 day SMA | 118.8 | 118.7 | 118.58 |
| 200 day SMA | 112.96 | 112.86 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.