Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 115.24 and 119.75
| Daily Target 1 | 111.7 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 116.21333333333 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 120.72 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (0.46%) | 116.55 | 113.66 - 118.17 | 0.881 times | Thu 21 May 2026 | 116.27 (0.09%) | 115.22 | 113.42 - 116.46 | 1.2309 times | Wed 20 May 2026 | 116.16 (-1.7%) | 118.00 | 113.99 - 118.22 | 1.031 times | Tue 19 May 2026 | 118.17 (-1.97%) | 120.40 | 117.94 - 120.79 | 0.7134 times | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 1.0003 times | Fri 15 May 2026 | 117.96 (0.92%) | 116.86 | 116.69 - 118.56 | 1.1277 times | Thu 14 May 2026 | 116.88 (0.64%) | 116.82 | 116.57 - 118.77 | 1.1841 times | Wed 13 May 2026 | 116.14 (0.42%) | 115.00 | 113.84 - 116.40 | 1.0785 times | Tue 12 May 2026 | 115.66 (-1.18%) | 117.50 | 115.30 - 118.47 | 0.9705 times | Mon 11 May 2026 | 117.04 (-1.32%) | 119.13 | 116.06 - 119.63 | 0.7827 times | Fri 08 May 2026 | 118.61 (1.13%) | 117.61 | 116.60 - 119.07 | 0.7182 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 111.14 and 119.1
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.20333333333 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 125.16 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.9762 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 1.0339 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.4799 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.5285 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.2246 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.3351 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8631 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9542 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8599 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7445 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5312 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 111.14 and 119.1
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.20333333333 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.81 (-1.58%) | 119.24 | 113.42 - 121.38 | 0.8972 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.6088 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0833 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1533 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7475 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.871 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6852 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1744 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9694 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8099 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7261 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.29 |
| 20 day DMA | 117.65 |
| 35 day DMA | 111.48 |
| 50 day DMA | 107.21 |
| 100 day DMA | 100.86 |
| 150 day DMA | 99.08 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 117.12 | 117.55 |
| 12 day EMA | 116.94 | 116.96 | 117.09 |
| 20 day EMA | 115.63 | 115.51 | 115.43 |
| 35 day EMA | 111.94 | 111.65 | 111.38 |
| 50 day EMA | 107.52 | 107.14 | 106.77 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.82 | 117.94 |
| 12 day SMA | 117.29 | 117.36 | 117.48 |
| 20 day SMA | 117.65 | 117.69 | 117.62 |
| 35 day SMA | 111.48 | 110.95 | 110.39 |
| 50 day SMA | 107.21 | 106.87 | 106.52 |
| 100 day SMA | 100.86 | 100.66 | 100.47 |
| 150 day SMA | 99.08 | 98.93 | 98.79 |
| 200 day SMA | 99.73 | 99.63 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.