MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong Daily Stock price targets for MonarchCasino MCRI are 123.6 and 128.34

Daily Target 1120.24
Daily Target 2122.22
Daily Target 3124.98333333333
Daily Target 4126.96
Daily Target 5129.72

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Mon 13 July 2026 124.19 (0.44%) 123.75 123.01 - 127.75 1.4914 times
Fri 10 July 2026 123.65 (-1.49%) 124.87 123.65 - 126.92 0.184 times
Thu 09 July 2026 125.52 (-0.44%) 125.66 124.29 - 127.78 0.7013 times
Wed 08 July 2026 126.08 (-0.57%) 126.98 125.51 - 127.86 0.2242 times
Tue 07 July 2026 126.80 (-0.27%) 127.52 125.73 - 128.40 0.8953 times
Mon 06 July 2026 127.14 (-2.15%) 130.32 127.12 - 131.79 1.2182 times
Thu 02 July 2026 129.94 (-0.12%) 130.50 128.10 - 131.66 1.3457 times
Wed 01 July 2026 130.09 (-1.15%) 132.03 129.65 - 133.45 1.0795 times
Tue 30 June 2026 131.61 (-1.17%) 133.14 131.47 - 134.64 1.3184 times
Mon 29 June 2026 133.17 (-0.52%) 135.67 131.63 - 135.93 1.5419 times
Fri 26 June 2026 133.87 (2.47%) 131.17 130.80 - 134.80 2.9163 times

Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 123.6 and 128.34

Weekly Target 1120.24
Weekly Target 2122.22
Weekly Target 3124.98333333333
Weekly Target 4126.96
Weekly Target 5129.72

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Mon 13 July 2026 124.19 (0.44%) 123.75 123.01 - 127.75 0.2977 times
Fri 10 July 2026 123.65 (-4.84%) 130.32 123.65 - 131.79 0.6433 times
Thu 02 July 2026 129.94 (-2.94%) 135.67 128.10 - 135.93 1.0549 times
Fri 26 June 2026 133.87 (2.46%) 130.16 127.75 - 134.80 1.5474 times
Thu 18 June 2026 130.66 (1.27%) 128.15 125.50 - 132.91 1.5313 times
Fri 12 June 2026 129.02 (5.15%) 122.29 121.56 - 130.85 1.3042 times
Fri 05 June 2026 122.70 (2.03%) 117.66 117.66 - 124.18 1.2087 times
Fri 29 May 2026 120.26 (2.95%) 116.81 116.11 - 122.52 0.6778 times
Fri 22 May 2026 116.81 (-0.97%) 118.22 113.42 - 121.38 0.8424 times
Fri 15 May 2026 117.96 (-0.55%) 119.13 113.84 - 119.63 0.8922 times
Fri 08 May 2026 118.61 (0.83%) 120.13 116.53 - 120.91 0.4141 times

weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 118.38 and 128.82

Monthly Target 1116.44
Monthly Target 2120.32
Monthly Target 3126.88333333333
Monthly Target 4130.76
Monthly Target 5137.32

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Mon 13 July 2026 124.19 (-5.64%) 132.03 123.01 - 133.45 0.4271 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.847 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 1.0242 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.4722 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 0.9913 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 1.0554 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.6841 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.797 times
Fri 28 November 2025 96.58 (7.23%) 90.17 89.21 - 99.39 0.6271 times
Fri 31 October 2025 90.07 (-14.9%) 105.11 88.13 - 107.00 1.0747 times
Tue 30 September 2025 105.84 (1.45%) 103.08 100.20 - 106.23 0.8871 times

monthly chart MonarchCasino

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 125.25
12 day DMA 128.56
20 day DMA 128.74
35 day DMA 125.58
50 day DMA 123.18
100 day DMA 111.72
150 day DMA 106.11
200 day DMA 103.63

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33125.9127.03
12 day EMA126.95127.45128.14
20 day EMA126.96127.25127.63
35 day EMA125.38125.45125.56
50 day EMA122.93122.88122.85

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.25125.84127.1
12 day SMA128.56129.05129.48
20 day SMA128.74128.92129.1
35 day SMA125.58125.35125.19
50 day SMA123.18123.07122.98
100 day SMA111.72111.41111.11
150 day SMA106.11105.93105.74
200 day SMA103.63103.53103.43
Back to top | Use Dark Theme