Login or Join
HomepageMacrocure MCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrocure MCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets Macrocure
Strong Daily Stock price targets for Macrocure MCUR are 0.76 and 0.76
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.50333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Macrocure
| Date | Closing | Open | Range | Volume | Mon 23 January 2017 | 1.51 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 January 2017 | 1.51 (-11.7%) | 1.64 | 1.45 - 1.65 | 1.0583 times | Thu 19 January 2017 | 1.71 (15.54%) | 1.46 | 1.46 - 1.84 | 6.3807 times | Wed 18 January 2017 | 1.48 (0.68%) | 1.45 | 1.45 - 1.50 | 0.3338 times | Tue 17 January 2017 | 1.47 (-2.65%) | 1.47 | 1.45 - 1.49 | 0.346 times | Fri 13 January 2017 | 1.51 (-1.31%) | 1.50 | 1.48 - 1.55 | 0.0703 times | Thu 12 January 2017 | 1.53 (2.68%) | 1.46 | 1.46 - 1.58 | 0.3689 times | Wed 11 January 2017 | 1.49 (2.76%) | 1.51 | 1.45 - 1.51 | 0.728 times | Tue 10 January 2017 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.51 | 0.3248 times | Mon 09 January 2017 | 1.50 (6.38%) | 1.45 | 1.44 - 1.50 | 0.3892 times | Fri 06 January 2017 | 1.41 (2.17%) | 1.42 | 1.40 - 1.46 | 0.0598 times |
Weekly price and charts Macrocure
Strong weekly Stock price targets for Macrocure MCUR are 0.76 and 0.76
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Macrocure
| Date | Closing | Open | Range | Volume | Mon 23 January 2017 | 1.51 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 January 2017 | 1.51 (0%) | 1.47 | 1.45 - 1.84 | 3.4653 times | Fri 13 January 2017 | 1.51 (7.09%) | 1.45 | 1.44 - 1.58 | 0.8029 times | Fri 06 January 2017 | 1.41 (2.17%) | 1.36 | 1.35 - 1.48 | 0.2274 times | Fri 30 December 2016 | 1.38 (-8%) | 1.47 | 1.35 - 1.55 | 1.0885 times | Fri 23 December 2016 | 1.50 (-6.83%) | 1.57 | 1.40 - 1.62 | 0.7483 times | Fri 16 December 2016 | 1.61 (0.63%) | 1.57 | 1.52 - 1.70 | 1.368 times | Fri 09 December 2016 | 1.60 (2.56%) | 1.60 | 1.53 - 1.67 | 0.6861 times | Fri 02 December 2016 | 1.56 (-6.59%) | 1.70 | 1.56 - 1.70 | 0.6733 times | Fri 25 November 2016 | 1.67 (-1.18%) | 1.77 | 1.60 - 1.78 | 0.9401 times | Fri 18 November 2016 | 1.69 (7.64%) | 1.58 | 1.52 - 1.73 | 2.3696 times |
Monthly price and charts Macrocure
Strong monthly Stock price targets for Macrocure MCUR are 0.76 and 2.6
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Macrocure
| Date | Closing | Open | Range | Volume | Mon 23 January 2017 | 1.51 (9.42%) | 1.36 | 0.00 - 1.84 | 0.1917 times | Fri 30 December 2016 | 1.38 (-11.54%) | 1.60 | 1.35 - 1.70 | 0.175 times | Wed 30 November 2016 | 1.56 (1.96%) | 1.52 | 1.43 - 1.78 | 0.2663 times | Mon 31 October 2016 | 1.53 (4.79%) | 1.47 | 1.41 - 2.43 | 1.9588 times | Fri 30 September 2016 | 1.46 (-23.16%) | 1.97 | 1.36 - 1.97 | 0.4042 times | Wed 31 August 2016 | 1.90 (19.5%) | 1.54 | 1.20 - 3.20 | 2.3222 times | Fri 29 July 2016 | 1.59 (11.97%) | 1.50 | 1.33 - 1.75 | 0.4715 times | Thu 30 June 2016 | 1.42 (25.66%) | 1.12 | 1.05 - 1.73 | 1.7084 times | Tue 31 May 2016 | 1.13 (8.65%) | 1.05 | 0.97 - 1.30 | 0.7965 times | Fri 29 April 2016 | 1.04 (16.85%) | 0.90 | 0.75 - 2.00 | 1.7054 times | Thu 31 March 2016 | 0.89 (-10.1%) | 1.01 | 0.84 - 1.04 | 0.133 times |
Indicator Analysis of Macrocure
Please login to view indicator analysis. or View indicator analysis of Macrocure MCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrocure MCUR
DMA (daily moving average) of Macrocure MCUR
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Macrocure MCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.56 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Macrocure MCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.5 | 1.49 | 1.48 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.