FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.46 and 16.54

Daily Target 116.39
Daily Target 216.45
Daily Target 316.473333333333
Daily Target 416.53
Daily Target 516.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (0.55%) 16.42 16.42 - 16.50 0.5747 times
Thu 05 February 2026 16.41 (-0.06%) 16.40 16.35 - 16.42 0.6047 times
Wed 04 February 2026 16.42 (0.86%) 16.24 16.24 - 16.44 0.9177 times
Tue 03 February 2026 16.28 (0.49%) 16.16 16.16 - 16.30 1.7791 times
Mon 02 February 2026 16.20 (-0.18%) 16.24 16.15 - 16.26 1.5625 times
Fri 30 January 2026 16.23 (0.06%) 16.25 16.10 - 16.28 0.8113 times
Thu 29 January 2026 16.22 (0.56%) 16.17 16.13 - 16.22 1.0267 times
Wed 28 January 2026 16.13 (-0.19%) 16.16 16.08 - 16.22 0.914 times
Tue 27 January 2026 16.16 (0.25%) 16.11 16.10 - 16.16 0.5834 times
Mon 26 January 2026 16.12 (0.12%) 16.11 16.06 - 16.15 1.2257 times
Fri 23 January 2026 16.10 (-0.19%) 16.08 16.08 - 16.19 1.1844 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.33 and 16.68

Weekly Target 116.03
Weekly Target 216.27
Weekly Target 316.383333333333
Weekly Target 416.62
Weekly Target 516.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.0476 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 0.8785 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 0.9755 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.45 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.0353 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 0.9663 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.646 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.1652 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.8252 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.0104 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.7958 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.33 and 16.68

Monthly Target 116.03
Monthly Target 216.27
Monthly Target 316.383333333333
Monthly Target 416.62
Monthly Target 516.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 0.2493 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0624 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0683 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8925 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.378 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2708 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6222 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8797 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.674 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.9028 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.3924 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.24
20 day DMA 16.17
35 day DMA 15.99
50 day DMA 15.94
100 day DMA 15.9
150 day DMA 15.96
200 day DMA 15.93

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3316.29
12 day EMA16.2616.2216.18
20 day EMA16.1716.1416.11
35 day EMA16.0716.0416.02
50 day EMA15.9615.9415.92

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3116.27
12 day SMA16.2416.2116.18
20 day SMA16.1716.1416.1
35 day SMA15.9915.9715.95
50 day SMA15.9415.9215.91
100 day SMA15.915.8915.89
150 day SMA15.9615.9515.95
200 day SMA15.9315.9215.92
Back to top | Use Dark Theme