FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.28 and 16.36

Daily Target 116.22
Daily Target 216.26
Daily Target 316.3
Daily Target 416.34
Daily Target 516.38

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 16.30 (0.12%) 16.28 16.26 - 16.34 0.3439 times
Tue 24 March 2026 16.28 (0.12%) 16.27 16.23 - 16.38 0.3136 times
Mon 23 March 2026 16.26 (0.49%) 16.29 16.23 - 16.33 0.4213 times
Fri 20 March 2026 16.18 (-0.86%) 16.31 16.13 - 16.36 0.313 times
Thu 19 March 2026 16.32 (-0.43%) 16.29 16.29 - 16.39 0.5994 times
Tue 17 March 2026 16.39 (0%) 16.39 16.39 - 16.48 5.837 times
Mon 16 March 2026 16.39 (0.37%) 16.47 16.37 - 16.47 0.546 times
Fri 13 March 2026 16.33 (-0.12%) 16.35 16.30 - 16.43 0.2022 times
Thu 12 March 2026 16.35 (-0.37%) 16.34 16.34 - 16.42 0.8804 times
Wed 11 March 2026 16.41 (-0.12%) 16.38 16.37 - 16.44 0.5432 times
Tue 10 March 2026 16.43 (-0.36%) 16.45 16.42 - 16.55 0.3193 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.27 and 16.42

Weekly Target 116.15
Weekly Target 216.23
Weekly Target 316.303333333333
Weekly Target 416.38
Weekly Target 516.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 16.30 (0.74%) 16.29 16.23 - 16.38 0.3599 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.434 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.55 0.7457 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.0782 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9852 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7684 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1478 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9635 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3691 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.1482 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2749 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.94 and 16.5

Monthly Target 115.81
Monthly Target 216.06
Monthly Target 316.373333333333
Monthly Target 416.62
Monthly Target 516.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 16.30 (-1.51%) 16.48 16.13 - 16.69 0.804 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7371 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0157 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0213 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8532 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3174 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2149 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5949 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7971 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6443 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8631 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.34
20 day DMA 16.45
35 day DMA 16.5
50 day DMA 16.39
100 day DMA 16.09
150 day DMA 16.06
200 day DMA 16.04

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2916.29
12 day EMA16.3516.3616.37
20 day EMA16.3916.416.41
35 day EMA16.3716.3716.38
50 day EMA16.3416.3416.34

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2916.31
12 day SMA16.3416.3616.39
20 day SMA16.4516.4616.47
35 day SMA16.516.516.5
50 day SMA16.3916.3916.38
100 day SMA16.0916.0816.07
150 day SMA16.0616.0616.06
200 day SMA16.0416.0416.03
Back to top | Use Dark Theme