MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 59.98 and 61.02

Daily Target 1	59.75
Daily Target 2	60.2
Daily Target 3	60.79
Daily Target 4	61.24
Daily Target 5	61.83

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Tue 10 February 2026	60.65 (-0.13%)	60.77	60.34 - 61.38	0.9105 times
Mon 09 February 2026	60.73 (1.18%)	59.98	58.92 - 60.80	0.9148 times
Fri 06 February 2026	60.02 (-0.48%)	59.97	59.83 - 60.61	0.8068 times
Thu 05 February 2026	60.31 (1.53%)	60.13	59.24 - 60.85	0.9723 times
Wed 04 February 2026	59.40 (-0.12%)	60.00	58.65 - 60.03	1.5379 times
Tue 03 February 2026	59.47 (1.33%)	58.06	58.00 - 59.94	1.1439 times
Mon 02 February 2026	58.69 (0.38%)	58.83	58.24 - 59.42	1.234 times
Fri 30 January 2026	58.47 (2.02%)	57.10	56.99 - 58.53	0.8615 times
Thu 29 January 2026	57.31 (-0.73%)	57.92	57.13 - 58.46	0.886 times
Wed 28 January 2026	57.73 (-2.19%)	58.98	57.36 - 59.59	0.7323 times
Tue 27 January 2026	59.02 (0.84%)	58.30	58.25 - 60.20	0.7802 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.79 and 62.25

Weekly Target 1	57.86
Weekly Target 2	59.25
Weekly Target 3	60.316666666667
Weekly Target 4	61.71
Weekly Target 5	62.78

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Tue 10 February 2026	60.65 (1.05%)	59.98	58.92 - 61.38	0.4671 times
Fri 06 February 2026	60.02 (2.65%)	58.83	58.00 - 60.85	1.4573 times
Fri 30 January 2026	58.47 (0.12%)	58.29	56.99 - 60.20	1.0207 times
Fri 23 January 2026	58.40 (2.01%)	57.04	55.94 - 58.43	0.8239 times
Fri 16 January 2026	57.25 (3.9%)	55.12	54.73 - 57.56	0.9162 times
Fri 09 January 2026	55.10 (2.7%)	53.36	51.20 - 55.24	1.188 times
Fri 02 January 2026	53.65 (-1.81%)	54.73	53.41 - 55.25	0.5922 times
Fri 26 December 2025	54.64 (0.26%)	54.15	53.51 - 54.91	0.4957 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	1.8396 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.1992 times
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.7756 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.33 and 62.71

Monthly Target 1	56.63
Monthly Target 2	58.64
Monthly Target 3	60.01
Monthly Target 4	62.02
Monthly Target 5	63.39

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Tue 10 February 2026	60.65 (3.73%)	58.83	58.00 - 61.38	0.6016 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2992 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4678 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9529 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1658 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9385 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8927 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	1.0259 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7557 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.8999 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.1443 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	60.22
12 day DMA	59.19
20 day DMA	58.47
35 day DMA	56.6
50 day DMA	56.1
100 day DMA	58
150 day DMA	60.08
200 day DMA	61.79

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.2	59.97	59.59
12 day EMA	59.3	59.05	58.74
20 day EMA	58.47	58.24	57.98
35 day EMA	57.56	57.38	57.18
50 day EMA	56.55	56.38	56.2

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.22	59.99	59.58
12 day SMA	59.19	59.01	58.74
20 day SMA	58.47	58.18	57.9
35 day SMA	56.6	56.43	56.23
50 day SMA	56.1	56.03	55.95
100 day SMA	58	58.03	58.05
150 day SMA	60.08	60.13	60.19
200 day SMA	61.79	61.82	61.86