MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 61.21 and 62.3

Daily Target 1	60.93
Daily Target 2	61.49
Daily Target 3	62.023333333333
Daily Target 4	62.58
Daily Target 5	63.11

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	62.04 (-0.51%)	62.56	61.47 - 62.56	1.0665 times
Wed 16 September 2026	62.36 (0.42%)	62.05	61.90 - 63.01	0.8473 times
Tue 15 September 2026	62.10 (-0.46%)	61.98	61.71 - 62.33	0.774 times
Mon 14 September 2026	62.39 (-0.08%)	63.15	62.09 - 63.83	0.8918 times
Fri 11 September 2026	62.44 (-0.05%)	62.87	62.21 - 62.90	0.7606 times
Thu 10 September 2026	62.47 (0.08%)	62.49	61.83 - 62.62	0.9699 times
Wed 09 September 2026	62.42 (1.28%)	61.11	60.89 - 62.62	1.1862 times
Tue 08 September 2026	61.63 (0.57%)	60.86	60.47 - 61.89	1.3776 times
Fri 04 September 2026	61.28 (-0.28%)	60.91	60.91 - 61.84	1.0802 times
Thu 03 September 2026	61.45 (-1.6%)	62.17	60.98 - 62.30	1.0458 times
Wed 02 September 2026	62.45 (1.36%)	61.65	61.29 - 63.03	0.8266 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 60.58 and 62.94

Weekly Target 1	60.09
Weekly Target 2	61.06
Weekly Target 3	62.446666666667
Weekly Target 4	63.42
Weekly Target 5	64.81

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	62.04 (-0.64%)	63.15	61.47 - 63.83	0.8145 times
Fri 11 September 2026	62.44 (1.89%)	60.86	60.47 - 62.90	0.9772 times
Fri 04 September 2026	61.28 (-1.73%)	62.24	60.91 - 63.03	1.139 times
Fri 28 August 2026	62.36 (-3.24%)	64.73	61.67 - 65.55	1.2033 times
Fri 21 August 2026	64.45 (1.32%)	62.96	62.07 - 64.76	0.9952 times
Fri 14 August 2026	63.61 (1.6%)	62.20	60.85 - 63.78	0.9416 times
Fri 07 August 2026	62.61 (0.48%)	63.35	60.65 - 63.87	1.1909 times
Fri 31 July 2026	62.31 (2.94%)	60.55	60.07 - 66.65	1.6362 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.1087 times
Fri 24 July 2026	60.53 (-0.77%)	60.67	59.10 - 60.98	0.9933 times
Fri 17 July 2026	61.00 (3.69%)	59.49	57.87 - 63.04	1.263 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.58 and 62.94

Monthly Target 1	58.75
Monthly Target 2	60.4
Monthly Target 3	62.113333333333
Monthly Target 4	63.76
Monthly Target 5	65.47

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Thu 17 September 2026	62.04 (-0.05%)	62.43	60.47 - 63.83	0.4868 times
Mon 31 August 2026	62.07 (-0.39%)	63.35	60.65 - 65.55	0.8203 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	0.9804 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0382 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7657 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9248 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1086 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2824 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2174 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3754 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8929 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	62.27
12 day DMA	62.05
20 day DMA	62.54
35 day DMA	62.56
50 day DMA	61.97
100 day DMA	61.58
150 day DMA	60.41
200 day DMA	59.41

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.19	62.27	62.23
12 day EMA	62.25	62.29	62.28
20 day EMA	62.28	62.31	62.31
35 day EMA	62.04	62.04	62.02
50 day EMA	61.8	61.79	61.77

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.27	62.35	62.36
12 day SMA	62.05	62.06	62.06
20 day SMA	62.54	62.65	62.66
35 day SMA	62.56	62.64	62.65
50 day SMA	61.97	61.89	61.84
100 day SMA	61.58	61.55	61.5
150 day SMA	60.41	60.41	60.41
200 day SMA	59.41	59.38	59.35