MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 63.57 and 64.97

Daily Target 1	62.43
Daily Target 2	63.3
Daily Target 3	63.826666666667
Daily Target 4	64.7
Daily Target 5	65.23

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Wed 10 June 2026	64.18 (1.99%)	63.46	62.95 - 64.35	1.1246 times
Tue 09 June 2026	62.93 (2.18%)	61.92	61.57 - 63.29	1.209 times
Mon 08 June 2026	61.59 (-0.73%)	61.77	61.49 - 62.31	0.4653 times
Fri 05 June 2026	62.04 (1.72%)	61.15	61.13 - 63.14	1.2429 times
Thu 04 June 2026	60.99 (-0.54%)	61.95	60.69 - 62.41	0.8525 times
Wed 03 June 2026	61.32 (0.41%)	60.85	60.81 - 62.26	0.5124 times
Tue 02 June 2026	61.07 (0.03%)	61.03	60.83 - 61.75	1.0498 times
Mon 01 June 2026	61.05 (-0.2%)	60.62	59.95 - 61.15	1.2692 times
Fri 29 May 2026	61.17 (-1.96%)	62.10	61.09 - 62.15	1.2948 times
Thu 28 May 2026	62.39 (0.22%)	62.22	61.78 - 62.54	0.9796 times
Wed 27 May 2026	62.25 (1.65%)	61.44	61.44 - 62.56	1.3495 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 62.84 and 65.7

Weekly Target 1	60.48
Weekly Target 2	62.33
Weekly Target 3	63.34
Weekly Target 4	65.19
Weekly Target 5	66.2

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Wed 10 June 2026	64.18 (3.45%)	61.77	61.49 - 64.35	0.6262 times
Fri 05 June 2026	62.04 (1.42%)	60.62	59.95 - 63.14	1.1024 times
Fri 29 May 2026	61.17 (-0.96%)	61.94	61.09 - 62.56	1.065 times
Fri 22 May 2026	61.76 (2.18%)	60.51	60.45 - 62.59	1.0535 times
Fri 15 May 2026	60.44 (-1.8%)	61.54	60.29 - 62.20	1.1127 times
Fri 08 May 2026	61.55 (-0.52%)	61.45	60.78 - 62.19	0.5828 times
Wed 06 May 2026	61.87 (0.81%)	61.09	60.26 - 62.19	0.4173 times
Fri 01 May 2026	61.37 (6.53%)	57.30	57.30 - 62.19	1.6006 times
Fri 24 April 2026	57.61 (0.63%)	57.28	55.79 - 58.07	1.1761 times
Fri 17 April 2026	57.25 (-2.97%)	58.72	56.07 - 58.83	1.2633 times
Fri 10 April 2026	59.00 (2.54%)	57.54	57.22 - 59.32	1.1143 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 62.07 and 66.47

Monthly Target 1	58.43
Monthly Target 2	61.3
Monthly Target 3	62.826666666667
Monthly Target 4	65.7
Monthly Target 5	67.23

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Wed 10 June 2026	64.18 (4.92%)	60.62	59.95 - 64.35	0.303 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7784 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9401 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1269 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3037 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2376 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3982 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9077 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1105 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.894 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8504 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	62.35
12 day DMA	61.85
20 day DMA	61.66
35 day DMA	61.17
50 day DMA	60.08
100 day DMA	59.4
150 day DMA	58.05
200 day DMA	58.94

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.72	61.99	61.52
12 day EMA	62.07	61.69	61.46
20 day EMA	61.69	61.43	61.27
35 day EMA	60.87	60.68	60.55
50 day EMA	60.13	59.96	59.84

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.35	61.77	61.4
12 day SMA	61.85	61.65	61.53
20 day SMA	61.66	61.54	61.46
35 day SMA	61.17	60.93	60.74
50 day SMA	60.08	59.95	59.86
100 day SMA	59.4	59.33	59.27
150 day SMA	58.05	57.99	57.95
200 day SMA	58.94	58.93	58.92