Login or Join
HomepageMedovexCorp MDVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medovex Corp MDVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MedovexCorp
Strong Daily Stock price targets for MedovexCorp MDVX are 0.35 and 0.69
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.62666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.97 |
Daily price and volume Medovex Corp
| Date | Closing | Open | Range | Volume |
| Wed 15 November 2017 | 0.54 (-42.55%) | 0.69 | 0.50 - 0.84 | 5.8648 times |
| Tue 14 November 2017 | 0.94 (-10.48%) | 1.03 | 0.85 - 1.04 | 2.1208 times |
| Mon 13 November 2017 | 1.05 (-3.67%) | 1.09 | 1.00 - 1.11 | 0.7469 times |
| Fri 10 November 2017 | 1.09 (4.81%) | 1.06 | 1.04 - 1.10 | 0.3825 times |
| Thu 09 November 2017 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.08 | 0.0292 times |
| Wed 08 November 2017 | 1.09 (4.81%) | 1.06 | 1.03 - 1.09 | 0.2524 times |
| Tue 07 November 2017 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.10 | 0.0213 times |
| Mon 06 November 2017 | 1.05 (-4.55%) | 1.11 | 1.04 - 1.11 | 0.0615 times |
| Fri 03 November 2017 | 1.10 (0%) | 1.07 | 1.07 - 1.12 | 0.1136 times |
| Thu 02 November 2017 | 1.10 (5.77%) | 1.06 | 1.06 - 1.14 | 0.407 times |
| Wed 01 November 2017 | 1.04 (-1.89%) | 1.06 | 1.00 - 1.08 | 0.1948 times |
Weekly price and charts MedovexCorp
Strong weekly Stock price targets for MedovexCorp MDVX are 0.22 and 0.83
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Medovex Corp
| Date | Closing | Open | Range | Volume |
| Wed 15 November 2017 | 0.54 (-50.46%) | 1.09 | 0.50 - 1.11 | 3.1742 times |
| Fri 10 November 2017 | 1.09 (-0.91%) | 1.11 | 1.03 - 1.11 | 0.2715 times |
| Fri 03 November 2017 | 1.10 (-2.65%) | 1.15 | 1.00 - 1.15 | 0.6158 times |
| Fri 27 October 2017 | 1.13 (0%) | 1.15 | 1.07 - 1.20 | 0.4667 times |
| Fri 20 October 2017 | 1.13 (-1.74%) | 1.14 | 1.05 - 1.21 | 1.1241 times |
| Fri 13 October 2017 | 1.15 (-1.71%) | 1.17 | 1.10 - 1.19 | 0.4151 times |
| Fri 06 October 2017 | 1.17 (4.46%) | 1.13 | 1.10 - 1.20 | 0.6347 times |
| Fri 29 September 2017 | 1.12 (-3.45%) | 1.13 | 1.02 - 1.18 | 0.7081 times |
| Fri 22 September 2017 | 1.16 (-6.45%) | 1.24 | 1.06 - 1.25 | 1.3847 times |
| Fri 15 September 2017 | 1.24 (7.83%) | 1.16 | 1.14 - 1.27 | 1.205 times |
| Fri 08 September 2017 | 1.15 (-0.86%) | 1.19 | 1.14 - 1.20 | 0.2606 times |
Monthly price and charts MedovexCorp
Strong monthly Stock price targets for MedovexCorp MDVX are 0.2 and 0.84
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Medovex Corp
| Date | Closing | Open | Range | Volume |
| Wed 15 November 2017 | 0.54 (-49.06%) | 1.06 | 0.50 - 1.14 | 0.5841 times |
| Tue 31 October 2017 | 1.06 (-5.36%) | 1.13 | 1.05 - 1.21 | 0.4723 times |
| Fri 29 September 2017 | 1.12 (0.9%) | 1.13 | 1.02 - 1.27 | 0.5879 times |
| Thu 31 August 2017 | 1.11 (15.63%) | 0.97 | 0.79 - 1.30 | 1.744 times |
| Mon 31 July 2017 | 0.96 (14.29%) | 0.87 | 0.81 - 1.06 | 0.6806 times |
| Fri 30 June 2017 | 0.84 (-14.29%) | 0.98 | 0.81 - 1.22 | 1.6962 times |
| Wed 31 May 2017 | 0.98 (-21.6%) | 1.25 | 0.95 - 1.48 | 1.2791 times |
| Fri 28 April 2017 | 1.25 (-18.3%) | 1.55 | 1.25 - 1.58 | 0.7614 times |
| Fri 31 March 2017 | 1.53 (28.57%) | 1.17 | 1.12 - 1.68 | 1.1547 times |
| Tue 28 February 2017 | 1.19 (5.31%) | 1.08 | 1.02 - 1.47 | 1.0397 times |
| Tue 31 January 2017 | 1.13 (-15.04%) | 1.36 | 1.00 - 1.55 | 1.4382 times |
Indicator Analysis of MedovexCorp
Please login to view indicator analysis. or View indicator analysis of MedovexCorp MDVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Medovex Corp MDVX
DMA (daily moving average) of Medovex Corp MDVX
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Medovex Corp MDVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 1.03 | 1.07 |
| 12 day EMA | 0.97 | 1.05 | 1.07 |
| 20 day EMA | 1.03 | 1.08 | 1.09 |
| 35 day EMA | 1.08 | 1.11 | 1.12 |
| 50 day EMA | 1.11 | 1.13 | 1.14 |
SMA (simple moving average) of Medovex Corp MDVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 1.04 | 1.06 |
| 12 day SMA | 1.01 | 1.06 | 1.07 |
| 20 day SMA | 1.05 | 1.09 | 1.1 |
| 35 day SMA | 1.09 | 1.11 | 1.12 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.08 | 1.09 | 1.09 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.