Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.12 and 19.25
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.5 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 2.0858 times | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3471 times | Thu 04 December 2025 | 17.98 (1.52%) | 17.75 | 17.50 - 18.18 | 1.2846 times | Wed 03 December 2025 | 17.71 (2.07%) | 17.31 | 17.23 - 17.94 | 0.9322 times | Tue 02 December 2025 | 17.35 (0.81%) | 17.37 | 17.35 - 17.87 | 1.2222 times | Mon 01 December 2025 | 17.21 (-3.96%) | 17.70 | 17.10 - 17.93 | 0.7057 times | Fri 28 November 2025 | 17.92 (-0.39%) | 18.08 | 17.62 - 18.25 | 0.555 times | Wed 26 November 2025 | 17.99 (-1.15%) | 18.25 | 17.94 - 18.40 | 0.8262 times | Tue 25 November 2025 | 18.20 (0.44%) | 18.11 | 17.27 - 18.35 | 0.8668 times | Mon 24 November 2025 | 18.12 (6.21%) | 17.17 | 17.08 - 18.20 | 1.1744 times | Fri 21 November 2025 | 17.06 (1.19%) | 17.16 | 16.86 - 17.45 | 1.3542 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.12 and 19.25
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 0.6991 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.5054 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.147 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 2.0631 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.666 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.5131 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0822 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.6277 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.9617 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.7346 times | Fri 10 October 2025 | 18.17 (5.7%) | 17.38 | 17.16 - 18.54 | 1.3929 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.81 and 19.57
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (3.29%) | 17.70 | 17.10 - 18.86 | 0.411 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8183 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.0167 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9363 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2751 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7739 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.7156 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.1075 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.9085 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.0371 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8676 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.72 | 17.74 |
| 12 day EMA | 17.88 | 17.77 | 17.79 |
| 20 day EMA | 17.9 | 17.84 | 17.86 |
| 35 day EMA | 17.97 | 17.94 | 17.96 |
| 50 day EMA | 18.07 | 18.05 | 18.07 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.59 | 17.63 |
| 12 day SMA | 17.72 | 17.66 | 17.71 |
| 20 day SMA | 17.92 | 17.88 | 17.89 |
| 35 day SMA | 18.11 | 18.12 | 18.17 |
| 50 day SMA | 18.1 | 18.09 | 18.09 |
| 100 day SMA | 18.09 | 18.11 | 18.13 |
| 150 day SMA | 18.73 | 18.72 | 18.72 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.