Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.66 and 3.81
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.93 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.74 (-1.32%) | 3.80 | 3.73 - 3.88 | 0.8082 times | Thu 04 June 2026 | 3.79 (4.99%) | 3.70 | 3.64 - 3.80 | 0.728 times | Wed 03 June 2026 | 3.61 (1.12%) | 3.56 | 3.50 - 3.62 | 0.9067 times | Tue 02 June 2026 | 3.57 (-0.28%) | 3.57 | 3.52 - 3.60 | 0.8202 times | Mon 01 June 2026 | 3.58 (-2.72%) | 3.63 | 3.48 - 3.68 | 0.9758 times | Fri 29 May 2026 | 3.68 (0.27%) | 3.66 | 3.64 - 3.74 | 2.3002 times | Thu 28 May 2026 | 3.67 (1.66%) | 3.58 | 3.56 - 3.69 | 0.8306 times | Wed 27 May 2026 | 3.61 (-1.63%) | 3.68 | 3.57 - 3.71 | 0.5285 times | Tue 26 May 2026 | 3.67 (1.38%) | 3.62 | 3.62 - 3.70 | 1.5318 times | Fri 22 May 2026 | 3.62 (0.28%) | 3.62 | 3.59 - 3.67 | 0.5699 times | Thu 21 May 2026 | 3.61 (-4.75%) | 3.72 | 3.54 - 3.73 | 1.0304 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.61 and 4.01
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 0.831 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.0177 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 0.8167 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.1207 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.6069 times | Wed 06 May 2026 | 3.66 (-0.54%) | 3.61 | 3.57 - 3.73 | 0.7842 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 1.6979 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.40 | 3.19 - 3.50 | 1.1613 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.217 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 0.7464 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 0.772 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.61 and 4.01
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 0.2989 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.6925 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.7594 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.8836 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.9474 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.0321 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.8361 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.7759 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.2073 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5668 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6022 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.28 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.67 | 3.61 |
| 12 day EMA | 3.66 | 3.64 | 3.61 |
| 20 day EMA | 3.65 | 3.64 | 3.62 |
| 35 day EMA | 3.66 | 3.66 | 3.65 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.62 |
| 12 day SMA | 3.66 | 3.65 | 3.64 |
| 20 day SMA | 3.63 | 3.62 | 3.62 |
| 35 day SMA | 3.55 | 3.54 | 3.53 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 4.28 | 4.31 | 4.33 |
| 150 day SMA | 5.18 | 5.2 | 5.22 |
| 200 day SMA | 5.63 | 5.64 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.