Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 6.51 and 6.83
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.09 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.68 (-3.61%) | 6.96 | 6.66 - 6.98 | 1.6258 times | Fri 05 December 2025 | 6.93 (1.02%) | 6.87 | 6.79 - 7.06 | 0.8227 times | Thu 04 December 2025 | 6.86 (-1.44%) | 6.95 | 6.78 - 6.95 | 1.0437 times | Wed 03 December 2025 | 6.96 (3.57%) | 6.70 | 6.66 - 6.97 | 0.9885 times | Tue 02 December 2025 | 6.72 (0.75%) | 6.68 | 6.62 - 6.77 | 0.8511 times | Mon 01 December 2025 | 6.67 (-3.05%) | 6.87 | 6.64 - 6.93 | 1.1285 times | Fri 28 November 2025 | 6.88 (0%) | 6.90 | 6.77 - 6.92 | 0.5341 times | Wed 26 November 2025 | 6.88 (-1.01%) | 6.93 | 6.71 - 6.95 | 0.7898 times | Tue 25 November 2025 | 6.95 (2.51%) | 6.86 | 6.80 - 6.96 | 0.8784 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.74 | 6.67 - 6.84 | 1.3376 times | Fri 21 November 2025 | 6.76 (3.21%) | 6.51 | 6.45 - 6.80 | 1.3048 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 6.51 and 6.83
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.68 (-3.61%) | 6.96 | 6.66 - 6.98 | 0.2782 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.8271 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.6057 times | Fri 21 November 2025 | 6.76 (-8.4%) | 7.39 | 6.33 - 7.51 | 1.2528 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.37 | 7.33 - 7.77 | 1.2268 times | Fri 07 November 2025 | 7.44 (-2.75%) | 7.51 | 7.23 - 7.97 | 1.0206 times | Fri 31 October 2025 | 7.65 (0%) | 7.35 | 7.28 - 7.82 | 0.7472 times | Fri 31 October 2025 | 7.65 (13.17%) | 6.76 | 6.68 - 7.89 | 2.7751 times | Fri 24 October 2025 | 6.76 (1.05%) | 6.69 | 6.58 - 6.86 | 0.5971 times | Fri 17 October 2025 | 6.69 (2.14%) | 6.58 | 6.41 - 6.86 | 0.6694 times | Fri 10 October 2025 | 6.55 (-9.15%) | 7.21 | 6.51 - 7.35 | 1.1459 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 6.43 and 6.87
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.68 (-2.91%) | 6.87 | 6.62 - 7.06 | 0.2914 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 1.0825 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.7238 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.8093 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.8598 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.5243 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.8377 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.3056 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.7728 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.7927 times | Fri 28 February 2025 | 8.41 (-3.33%) | 8.55 | 7.38 - 8.75 | 0.7096 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.87 | 6.84 |
| 12 day EMA | 6.87 | 6.9 | 6.89 |
| 20 day EMA | 6.92 | 6.95 | 6.95 |
| 35 day EMA | 6.94 | 6.96 | 6.96 |
| 50 day EMA | 6.99 | 7 | 7 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.82 |
| 12 day SMA | 6.8 | 6.79 | 6.77 |
| 20 day SMA | 6.98 | 7.01 | 7.03 |
| 35 day SMA | 7.06 | 7.06 | 7.05 |
| 50 day SMA | 7 | 7 | 7.01 |
| 100 day SMA | 7.02 | 7.02 | 7.01 |
| 150 day SMA | 6.86 | 6.86 | 6.85 |
| 200 day SMA | 7 | 7 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.