Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.49 and 4.67
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (3.16%) | 4.41 | 4.41 - 4.59 | 0.7219 times | Thu 03 September 2026 | 4.43 (-2.64%) | 4.54 | 4.35 - 4.61 | 0.9722 times | Wed 02 September 2026 | 4.55 (0.66%) | 4.52 | 4.52 - 4.71 | 1.2018 times | Tue 01 September 2026 | 4.52 (-0.44%) | 4.53 | 4.49 - 4.61 | 0.8806 times | Mon 31 August 2026 | 4.54 (0.89%) | 4.49 | 4.40 - 4.57 | 1.2284 times | Fri 28 August 2026 | 4.50 (-0.22%) | 4.49 | 4.48 - 4.64 | 1.0247 times | Thu 27 August 2026 | 4.51 (2.04%) | 4.45 | 4.45 - 4.76 | 1.3624 times | Wed 26 August 2026 | 4.42 (1.84%) | 4.33 | 4.27 - 4.44 | 0.8213 times | Tue 25 August 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.38 | 0.8086 times | Mon 24 August 2026 | 4.27 (-1.39%) | 4.36 | 4.24 - 4.39 | 0.978 times | Fri 21 August 2026 | 4.33 (0.7%) | 4.30 | 4.25 - 4.35 | 1.0363 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.46 and 4.82
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.7875 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.786 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 1.0193 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.9373 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.4353 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.2557 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.0967 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.7848 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.0875 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.8099 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.703 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.46 and 4.82
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (0.66%) | 4.53 | 4.35 - 4.71 | 0.142 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 1.0446 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.263 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2453 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.4922 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5513 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.779 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8353 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.91 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7372 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6841 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.51 |
| 12 day EMA | 4.46 | 4.44 | 4.44 |
| 20 day EMA | 4.41 | 4.39 | 4.39 |
| 35 day EMA | 4.33 | 4.32 | 4.31 |
| 50 day EMA | 4.24 | 4.23 | 4.22 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.52 |
| 12 day SMA | 4.44 | 4.43 | 4.42 |
| 20 day SMA | 4.38 | 4.37 | 4.36 |
| 35 day SMA | 4.32 | 4.31 | 4.31 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 3.93 | 3.92 | 3.91 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.