Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.74 and 3.94
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.09 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.88 (-2.51%) | 3.98 | 3.79 - 3.99 | 1.071 times | Thu 29 October 2026 | 3.98 (0.76%) | 3.62 | 3.56 - 4.02 | 1.8474 times | Wed 28 October 2026 | 3.95 (1.28%) | 3.88 | 3.87 - 4.00 | 0.6337 times | Tue 27 October 2026 | 3.90 (1.3%) | 3.86 | 3.79 - 3.90 | 0.968 times | Mon 26 October 2026 | 3.85 (-1.53%) | 3.93 | 3.82 - 3.93 | 0.5591 times | Fri 23 October 2026 | 3.91 (-0.51%) | 3.90 | 3.85 - 3.93 | 0.6364 times | Thu 22 October 2026 | 3.93 (5.08%) | 3.70 | 3.67 - 4.03 | 0.7943 times | Wed 21 October 2026 | 3.74 (-11.58%) | 4.20 | 3.73 - 4.20 | 1.3126 times | Tue 20 October 2026 | 4.23 (-3.42%) | 4.40 | 4.21 - 4.46 | 0.8232 times | Mon 19 October 2026 | 4.38 (-1.13%) | 4.44 | 4.26 - 4.47 | 1.3543 times | Fri 16 October 2026 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.69 | 1.3752 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.49 and 3.95
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.88 (-0.77%) | 3.93 | 3.56 - 4.02 | 1.5862 times | Fri 23 October 2026 | 3.91 (-11.74%) | 4.44 | 3.67 - 4.47 | 1.5367 times | Fri 16 October 2026 | 4.43 (-5.14%) | 4.68 | 4.40 - 4.88 | 1.148 times | Fri 09 October 2026 | 4.67 (1.74%) | 4.58 | 4.48 - 4.70 | 0.6664 times | Fri 02 October 2026 | 4.59 (-1.71%) | 4.66 | 4.49 - 4.73 | 0.8453 times | Fri 25 September 2026 | 4.67 (-2.1%) | 4.79 | 4.40 - 4.99 | 0.8552 times | Fri 18 September 2026 | 4.77 (4.38%) | 4.60 | 4.54 - 4.80 | 1.2548 times | Fri 11 September 2026 | 4.57 (0%) | 4.57 | 4.43 - 4.73 | 0.7448 times | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.682 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.6807 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 0.8827 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.06 and 4.38
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.88 (-16.74%) | 4.65 | 3.56 - 4.88 | 1.2653 times | Wed 30 September 2026 | 4.66 (2.64%) | 4.53 | 4.35 - 4.99 | 0.9032 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 0.8969 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.0845 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.0692 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.2813 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.332 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.6689 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.7173 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.7814 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.633 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.95 |
| 12 day EMA | 4.07 | 4.11 | 4.13 |
| 20 day EMA | 4.21 | 4.24 | 4.27 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.91 |
| 12 day SMA | 4.07 | 4.14 | 4.2 |
| 20 day SMA | 4.31 | 4.34 | 4.38 |
| 35 day SMA | 4.48 | 4.5 | 4.52 |
| 50 day SMA | 4.49 | 4.5 | 4.5 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.26 | 4.27 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.