Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.08 and 3.37
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.6 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.24 (-5.26%) | 3.40 | 3.20 - 3.49 | 1.3506 times | Fri 17 April 2026 | 3.42 (-0.29%) | 3.46 | 3.39 - 3.60 | 1.2976 times | Thu 16 April 2026 | 3.43 (-11.6%) | 3.84 | 3.31 - 3.93 | 2.3717 times | Wed 15 April 2026 | 3.88 (-1.02%) | 3.92 | 3.85 - 3.96 | 0.683 times | Tue 14 April 2026 | 3.92 (0%) | 3.92 | 3.88 - 4.05 | 0.776 times | Mon 13 April 2026 | 3.92 (1.29%) | 3.87 | 3.84 - 3.96 | 0.6093 times | Fri 10 April 2026 | 3.87 (-3.97%) | 4.04 | 3.85 - 4.07 | 0.6239 times | Thu 09 April 2026 | 4.03 (1.51%) | 3.96 | 3.83 - 4.05 | 0.8887 times | Wed 08 April 2026 | 3.97 (2.58%) | 4.00 | 3.95 - 4.07 | 1.0645 times | Tue 07 April 2026 | 3.87 (-0.26%) | 3.88 | 3.84 - 3.95 | 0.3347 times | Mon 06 April 2026 | 3.88 (-1.02%) | 3.89 | 3.83 - 3.94 | 0.6072 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.08 and 3.37
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.24 (-5.26%) | 3.40 | 3.20 - 3.49 | 0.4471 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.8993 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 1.1649 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 1.2048 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 0.9602 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.5543 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 0.9109 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 0.8746 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.4331 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.5509 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1101 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 2.77 and 3.67
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.24 (-17.97%) | 3.99 | 3.20 - 4.10 | 1.0849 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.9947 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.0666 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.1619 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.9412 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.8735 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.3592 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6381 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6779 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2019 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.6605 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.64 | 3.75 |
| 12 day EMA | 3.71 | 3.8 | 3.87 |
| 20 day EMA | 3.87 | 3.94 | 3.99 |
| 35 day EMA | 4.15 | 4.2 | 4.25 |
| 50 day EMA | 4.42 | 4.47 | 4.51 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.71 | 3.8 |
| 12 day SMA | 3.78 | 3.84 | 3.88 |
| 20 day SMA | 3.87 | 3.91 | 3.95 |
| 35 day SMA | 4.15 | 4.2 | 4.26 |
| 50 day SMA | 4.46 | 4.5 | 4.53 |
| 100 day SMA | 5.38 | 5.42 | 5.45 |
| 150 day SMA | 5.94 | 5.96 | 5.99 |
| 200 day SMA | 6.19 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.