Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.28 and 4.4
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.42 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.33 (0.7%) | 4.30 | 4.23 - 4.35 | 0.7166 times | Fri 17 July 2026 | 4.30 (-2.93%) | 4.38 | 4.23 - 4.44 | 1.1611 times | Thu 16 July 2026 | 4.43 (3.75%) | 4.32 | 4.28 - 4.45 | 0.9144 times | Wed 15 July 2026 | 4.27 (1.67%) | 4.20 | 4.19 - 4.43 | 1.1731 times | Tue 14 July 2026 | 4.20 (2.94%) | 4.07 | 4.04 - 4.24 | 1.3675 times | Mon 13 July 2026 | 4.08 (-0.73%) | 4.10 | 4.04 - 4.14 | 1.201 times | Fri 10 July 2026 | 4.11 (-1.2%) | 4.16 | 4.05 - 4.17 | 0.4611 times | Thu 09 July 2026 | 4.16 (-2.58%) | 4.23 | 4.08 - 4.24 | 0.7587 times | Wed 08 July 2026 | 4.27 (1.67%) | 4.18 | 4.10 - 4.30 | 0.8094 times | Tue 07 July 2026 | 4.20 (3.19%) | 4.09 | 4.07 - 4.28 | 1.4371 times | Mon 06 July 2026 | 4.07 (3.04%) | 3.95 | 3.89 - 4.10 | 0.8658 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.28 and 4.4
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.33 (0.7%) | 4.30 | 4.23 - 4.35 | 0.135 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.0955 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.8159 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.7082 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.7093 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 1.0101 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.9633 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 1.1108 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.3603 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 1.0916 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.4979 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.08 and 4.7
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.33 (12.47%) | 3.86 | 3.83 - 4.45 | 0.554 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2649 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.5158 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.5758 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7914 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8485 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9244 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7488 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6949 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.0813 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5077 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.27 | 4.26 |
| 12 day EMA | 4.19 | 4.16 | 4.14 |
| 20 day EMA | 4.09 | 4.06 | 4.04 |
| 35 day EMA | 3.96 | 3.94 | 3.92 |
| 50 day EMA | 3.85 | 3.83 | 3.81 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.26 | 4.22 |
| 12 day SMA | 4.2 | 4.16 | 4.12 |
| 20 day SMA | 4.05 | 4.02 | 3.98 |
| 35 day SMA | 3.88 | 3.87 | 3.85 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.56 | 4.58 | 4.6 |
| 200 day SMA | 5.17 | 5.18 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.