MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 1819.05 and 1877.25

Daily Target 11775.57
Daily Target 21804.33
Daily Target 31833.7666666667
Daily Target 41862.53
Daily Target 51891.97

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 20 July 2026 1833.10 (1.08%) 1819.39 1805.00 - 1863.20 0.6779 times
Fri 17 July 2026 1813.60 (-2.36%) 1840.15 1789.00 - 1847.00 0.7297 times
Thu 16 July 2026 1857.48 (0.78%) 1843.59 1840.00 - 1883.36 0.6948 times
Wed 15 July 2026 1843.19 (-1.61%) 1873.00 1819.67 - 1905.49 1.8243 times
Tue 14 July 2026 1873.31 (0.32%) 1867.30 1842.04 - 1896.00 1.006 times
Mon 13 July 2026 1867.30 (0.83%) 1856.64 1855.00 - 1897.26 1.7378 times
Fri 10 July 2026 1851.85 (2.42%) 1802.25 1802.25 - 1884.06 0.9967 times
Thu 09 July 2026 1808.03 (-0.07%) 1777.19 1760.90 - 1809.38 1.0658 times
Wed 08 July 2026 1809.27 (-0.25%) 1812.00 1764.68 - 1815.36 0.6414 times
Tue 07 July 2026 1813.82 (0.45%) 1807.30 1793.46 - 1836.09 0.6256 times
Mon 06 July 2026 1805.68 (2.4%) 1764.13 1756.33 - 1812.00 1.1827 times

Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1819.05 and 1877.25

Weekly Target 11775.57
Weekly Target 21804.33
Weekly Target 31833.7666666667
Weekly Target 41862.53
Weekly Target 51891.97

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 20 July 2026 1833.10 (1.08%) 1819.39 1805.00 - 1863.20 0.1208 times
Fri 17 July 2026 1813.60 (-2.07%) 1856.64 1789.00 - 1905.49 1.0678 times
Fri 10 July 2026 1851.85 (5.02%) 1764.13 1756.33 - 1884.06 0.804 times
Thu 02 July 2026 1763.36 (5.34%) 1680.00 1657.01 - 1781.73 1.0254 times
Fri 26 June 2026 1673.98 (2.43%) 1633.50 1566.00 - 1693.94 1.2733 times
Thu 18 June 2026 1634.24 (2.81%) 1609.00 1605.00 - 1712.00 0.8648 times
Fri 12 June 2026 1589.60 (-1.09%) 1614.44 1546.00 - 1668.93 1.2907 times
Fri 05 June 2026 1607.13 (-5.22%) 1700.45 1604.00 - 1733.78 1.2371 times
Fri 29 May 2026 1695.66 (1.88%) 1677.00 1616.47 - 1715.91 0.999 times
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 1.3172 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 3.1178 times

weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1773.34 and 1965.25

Monthly Target 11625.48
Monthly Target 21729.29
Monthly Target 31817.39
Monthly Target 41921.2
Monthly Target 52009.3

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 20 July 2026 1833.10 (8%) 1715.00 1713.58 - 1905.49 0.4212 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.8375 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3861 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7031 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0778 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3031 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0014 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0004 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.8921 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.3773 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.8893 times

monthly chart MercadolibreInc

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1844.14
12 day DMA 1828.33
20 day DMA 1759.47
35 day DMA 1708.48
50 day DMA 1687.37
100 day DMA 1723.85
150 day DMA 1834.71
200 day DMA 1908.19

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.61836.851848.48
12 day EMA1812.661808.941808.09
20 day EMA1780.71775.191771.15
35 day EMA1747.881742.861738.7
50 day EMA1714.661709.831705.6

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.141850.981858.63
12 day SMA1828.331820.761811.07
20 day SMA1759.471749.521740.43
35 day SMA1708.481704.551701.18
50 day SMA1687.371687.521688.08
100 day SMA1723.851724.741725.25
150 day SMA1834.711835.951837
200 day SMA1908.191909.911912.53
Back to top | Use Dark Theme