MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.8 and 1.88

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8633333333333
Daily Target 41.9
Daily Target 51.94

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (-1.07%) 1.87 1.83 - 1.91 0.9979 times
Thu 04 December 2025 1.87 (-2.6%) 1.95 1.83 - 1.95 0.8736 times
Wed 03 December 2025 1.92 (10.34%) 1.74 1.73 - 1.93 1.8298 times
Tue 02 December 2025 1.74 (-1.14%) 1.84 1.73 - 1.88 1.0709 times
Mon 01 December 2025 1.76 (-2.76%) 1.80 1.75 - 1.83 1.0401 times
Fri 28 November 2025 1.81 (1.12%) 1.80 1.76 - 1.84 0.6727 times
Wed 26 November 2025 1.79 (1.13%) 1.79 1.75 - 1.84 0.7381 times
Tue 25 November 2025 1.77 (7.93%) 1.66 1.65 - 1.80 0.7016 times
Mon 24 November 2025 1.64 (3.14%) 1.61 1.50 - 1.65 0.8637 times
Fri 21 November 2025 1.59 (6%) 1.53 1.48 - 1.61 1.2115 times
Thu 20 November 2025 1.50 (-5.06%) 1.60 1.48 - 1.62 1.1387 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.79 and 2.01

Weekly Target 11.62
Weekly Target 21.74
Weekly Target 31.8433333333333
Weekly Target 41.96
Weekly Target 52.06

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.2169 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.6231 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.8886 times
Fri 14 November 2025 1.68 (-8.7%) 1.84 1.63 - 1.84 1.1775 times
Fri 07 November 2025 1.84 (-12.38%) 1.91 1.55 - 2.03 1.394 times
Fri 31 October 2025 2.10 (0%) 2.01 2.01 - 2.13 0.2099 times
Fri 31 October 2025 2.10 (-20.75%) 2.67 2.01 - 2.72 1.3845 times
Fri 24 October 2025 2.65 (9.5%) 2.44 2.37 - 2.66 0.8314 times
Fri 17 October 2025 2.42 (-7.63%) 2.66 2.38 - 2.73 1.0694 times
Fri 10 October 2025 2.62 (-8.07%) 2.86 2.60 - 2.96 1.2046 times
Fri 03 October 2025 2.85 (4.4%) 2.89 2.75 - 2.90 0.7015 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.79 and 2.01

Monthly Target 11.62
Monthly Target 21.74
Monthly Target 31.8433333333333
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 0.2761 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9265 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1334 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8615 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.7788 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.7486 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.6113 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.2784 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.8179 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.5673 times
Fri 28 February 2025 7.86 (16.79%) 6.55 6.28 - 8.28 0.5789 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.74
20 day DMA 1.71
35 day DMA 1.96
50 day DMA 2.2
100 day DMA 2.71
150 day DMA 3.04
200 day DMA 3.78

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.81
12 day EMA1.791.781.76
20 day EMA1.821.821.81
35 day EMA1.981.992
50 day EMA2.222.232.24

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.8
12 day SMA1.741.711.68
20 day SMA1.711.711.72
35 day SMA1.961.982
50 day SMA2.22.212.23
100 day SMA2.712.732.75
150 day SMA3.043.063.07
200 day SMA3.783.813.83
Back to top | Use Dark Theme