MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.97 and 1.06

Daily Target 1	0.9
Daily Target 2	0.94
Daily Target 3	0.98666666666667
Daily Target 4	1.03
Daily Target 5	1.08

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.99 (10%)	0.96	0.94 - 1.03	1.4348 times
Fri 12 June 2026	0.90 (1.12%)	0.88	0.85 - 0.95	0.9737 times
Thu 11 June 2026	0.89 (4.71%)	0.87	0.83 - 0.91	0.8905 times
Wed 10 June 2026	0.85 (6.25%)	0.79	0.78 - 0.86	1.0049 times
Tue 09 June 2026	0.80 (0%)	0.79	0.76 - 0.84	0.8517 times
Mon 08 June 2026	0.80 (-4.76%)	0.85	0.79 - 0.88	0.893 times
Fri 05 June 2026	0.84 (-3.45%)	0.87	0.84 - 0.90	0.8844 times
Thu 04 June 2026	0.87 (0%)	0.86	0.85 - 0.90	1.0929 times
Wed 03 June 2026	0.87 (-5.43%)	0.91	0.86 - 0.91	0.8488 times
Tue 02 June 2026	0.92 (0%)	0.91	0.90 - 0.97	1.1253 times
Mon 01 June 2026	0.92 (-1.08%)	0.97	0.88 - 0.97	1.9567 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.97 and 1.06

Weekly Target 1	0.9
Weekly Target 2	0.94
Weekly Target 3	0.98666666666667
Weekly Target 4	1.03
Weekly Target 5	1.08

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.99 (10%)	0.96	0.94 - 1.03	0.2184 times
Fri 12 June 2026	0.90 (7.14%)	0.85	0.76 - 0.95	0.7021 times
Fri 05 June 2026	0.84 (-9.68%)	0.97	0.84 - 0.97	0.8991 times
Fri 29 May 2026	0.93 (-10.58%)	1.06	0.92 - 1.09	0.7982 times
Fri 22 May 2026	1.04 (10.64%)	0.99	0.91 - 1.07	1.8381 times
Fri 15 May 2026	0.94 (-4.08%)	1.01	0.75 - 1.01	2.2699 times
Fri 08 May 2026	0.98 (-11.71%)	1.09	0.98 - 1.15	0.7846 times
Wed 06 May 2026	1.11 (-3.48%)	1.14	1.07 - 1.15	0.418 times
Fri 01 May 2026	1.15 (2.68%)	1.13	1.05 - 1.18	0.7884 times
Fri 24 April 2026	1.12 (5.66%)	1.07	1.07 - 1.22	1.2832 times
Fri 17 April 2026	1.06 (-5.36%)	1.15	1.00 - 1.18	2.243 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.88 and 1.15

Monthly Target 1	0.66
Monthly Target 2	0.82
Monthly Target 3	0.92666666666667
Monthly Target 4	1.09
Monthly Target 5	1.2

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.99 (6.45%)	0.97	0.76 - 1.03	0.3277 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	1.1296 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.987 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6878 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.4649 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	1.0853 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.3241 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.9494 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.1614 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.8828 times
Fri 29 August 2025	3.33 (-10.24%)	3.45	2.59 - 3.50	1.8228 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.88
20 day DMA	0.92
35 day DMA	0.96
50 day DMA	1.02
100 day DMA	1.37
150 day DMA	1.59
200 day DMA	1.87

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.87	0.86
12 day EMA	0.9	0.88	0.88
20 day EMA	0.93	0.92	0.92
35 day EMA	0.97	0.97	0.97
50 day EMA	1.03	1.03	1.04

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.85	0.84
12 day SMA	0.88	0.88	0.89
20 day SMA	0.92	0.92	0.92
35 day SMA	0.96	0.97	0.97
50 day SMA	1.02	1.03	1.04
100 day SMA	1.37	1.39	1.4
150 day SMA	1.59	1.59	1.6
200 day SMA	1.87	1.88	1.89