RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 15.6 and 16.68

Daily Target 115.37
Daily Target 215.82
Daily Target 316.453333333333
Daily Target 416.9
Daily Target 517.53

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 18 February 2026 16.26 (1.25%) 16.59 16.01 - 17.09 0.7882 times
Tue 17 February 2026 16.06 (-2.55%) 16.46 15.25 - 16.46 0.7785 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.855 times
Fri 13 February 2026 16.48 (1.04%) 16.07 15.75 - 16.71 0.855 times
Thu 12 February 2026 16.31 (-5.12%) 17.03 16.03 - 17.35 0.8009 times
Wed 11 February 2026 17.19 (2.87%) 17.47 16.67 - 17.92 1.2528 times
Tue 10 February 2026 16.71 (-4.84%) 17.74 16.61 - 18.10 0.6227 times
Mon 09 February 2026 17.56 (-3.73%) 18.19 17.14 - 18.19 1.2345 times
Fri 06 February 2026 18.24 (5.43%) 17.51 17.31 - 18.58 0.9291 times
Thu 05 February 2026 17.30 (-12.41%) 18.77 16.60 - 19.19 1.8833 times
Wed 04 February 2026 19.75 (-5.28%) 20.96 18.61 - 21.95 2.0958 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.84 and 16.68

Weekly Target 114.36
Weekly Target 215.31
Weekly Target 316.2
Weekly Target 417.15
Weekly Target 518.04

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 18 February 2026 16.26 (-1.33%) 16.46 15.25 - 17.09 0.268 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1463 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8152 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.2653 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.0008 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.6109 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.9436 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.0431 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.7265 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.1802 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.281 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.41 and 19.11

Monthly Target 111.12
Monthly Target 213.69
Monthly Target 317.82
Monthly Target 420.39
Monthly Target 524.52

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 18 February 2026 16.26 (-16.66%) 18.89 15.25 - 21.95 0.4605 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0746 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0505 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.046 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6159 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1511 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4548 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5253 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3774 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2439 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3568 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.32
12 day DMA 17.43
20 day DMA 19.41
35 day DMA 19.87
50 day DMA 18.72
100 day DMA 24.42
150 day DMA 24.46
200 day DMA 21.13

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5616.81
12 day EMA17.4417.6517.94
20 day EMA18.2218.4318.68
35 day EMA18.3718.4918.63
50 day EMA18.3118.3918.49

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.516.63
12 day SMA17.4317.6317.92
20 day SMA19.4119.7620.07
35 day SMA19.8719.9319.98
50 day SMA18.7218.7418.79
100 day SMA24.4224.5924.76
150 day SMA24.4624.524.54
200 day SMA21.1321.121.07
Back to top | Use Dark Theme