RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 12.78 and 13.6

Daily Target 112.64
Daily Target 212.92
Daily Target 313.463333333333
Daily Target 413.74
Daily Target 514.28

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 20 May 2026 13.19 (-3.3%) 14.00 13.19 - 14.01 0.3398 times
Tue 19 May 2026 13.64 (-1.45%) 13.80 13.15 - 13.80 1.1384 times
Mon 18 May 2026 13.84 (-4.62%) 14.75 13.56 - 14.75 0.8965 times
Fri 15 May 2026 14.51 (-4.48%) 14.71 14.09 - 14.99 1.1378 times
Thu 14 May 2026 15.19 (-0.78%) 15.30 14.50 - 15.59 0.837 times
Wed 13 May 2026 15.31 (-6.99%) 16.39 14.60 - 16.41 2.2088 times
Tue 12 May 2026 16.46 (8.5%) 15.00 13.92 - 16.65 1.5206 times
Mon 11 May 2026 15.17 (2.43%) 14.85 14.63 - 15.70 0.6748 times
Fri 08 May 2026 14.81 (0.27%) 14.79 14.56 - 15.02 0.6324 times
Thu 07 May 2026 14.77 (-5.56%) 15.65 14.76 - 15.73 0.6139 times
Wed 06 May 2026 15.64 (-0.06%) 15.12 14.98 - 15.79 0.4106 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.37 and 13.97

Weekly Target 112.1
Weekly Target 212.64
Weekly Target 313.696666666667
Weekly Target 414.24
Weekly Target 515.3

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 20 May 2026 13.19 (-9.1%) 14.75 13.15 - 14.75 0.5494 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.4759 times
Fri 08 May 2026 14.81 (-5.37%) 15.12 14.56 - 15.79 0.3834 times
Wed 06 May 2026 15.65 (5.81%) 14.90 14.21 - 15.79 0.4871 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.8753 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.1307 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 1.061 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.3352 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.1588 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.5432 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.9439 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.42 and 14.92

Monthly Target 110.83
Monthly Target 212.01
Monthly Target 314.33
Monthly Target 415.51
Monthly Target 517.83

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 20 May 2026 13.19 (-11.18%) 14.63 13.15 - 16.65 0.3713 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.5666 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6663 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.8077 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.103 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0783 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0736 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6586 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1815 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4932 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5656 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.85
20 day DMA 14.74
35 day DMA 14.55
50 day DMA 14.55
100 day DMA 16.62
150 day DMA 18.76
200 day DMA 21.58

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.3314.67
12 day EMA14.4514.6814.87
20 day EMA14.5814.7314.84
35 day EMA14.6214.714.76
50 day EMA14.5114.5614.6

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.515.06
12 day SMA14.851515.07
20 day SMA14.7414.7814.84
35 day SMA14.5514.614.65
50 day SMA14.5514.5814.59
100 day SMA16.6216.6716.71
150 day SMA18.7618.9919.26
200 day SMA21.5821.6221.67
Back to top | Use Dark Theme