Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 10.4 and 11.79
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.93 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.15 (-7.47%) | 11.95 | 11.04 - 12.43 | 0.6985 times | Wed 19 August 2026 | 12.05 (3.79%) | 11.77 | 11.62 - 12.21 | 0.7736 times | Tue 18 August 2026 | 11.61 (-5.07%) | 12.05 | 10.92 - 12.14 | 0.9503 times | Mon 17 August 2026 | 12.23 (-0.16%) | 11.92 | 11.22 - 12.30 | 1.3667 times | Fri 14 August 2026 | 12.25 (16.44%) | 10.62 | 10.62 - 12.33 | 2.0211 times | Thu 13 August 2026 | 10.52 (-3.57%) | 10.76 | 10.38 - 11.01 | 0.4566 times | Wed 12 August 2026 | 10.91 (6.86%) | 10.43 | 10.29 - 11.01 | 1.2193 times | Tue 11 August 2026 | 10.21 (0.29%) | 10.11 | 9.96 - 10.37 | 0.5205 times | Mon 10 August 2026 | 10.18 (-0.59%) | 10.24 | 9.80 - 10.36 | 0.9414 times | Fri 07 August 2026 | 10.24 (6.89%) | 9.66 | 9.66 - 10.56 | 1.0521 times | Thu 06 August 2026 | 9.58 (3.9%) | 9.12 | 9.09 - 10.33 | 1.3957 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 10.28 and 11.79
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.15 (-8.98%) | 11.92 | 10.92 - 12.43 | 0.9297 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.2658 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.7952 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.5439 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.2334 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.7652 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.7867 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.6982 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.7549 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.2271 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.7131 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 9.86 and 13.73
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.15 (21.59%) | 8.89 | 8.56 - 12.43 | 0.6975 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7585 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7624 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6889 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.759 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8924 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.0818 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.4774 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.4442 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.438 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.2216 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.38 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.83 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.67 | 11.48 |
| 12 day EMA | 11.1 | 11.09 | 10.92 |
| 20 day EMA | 11.02 | 11.01 | 10.9 |
| 35 day EMA | 11.43 | 11.45 | 11.41 |
| 50 day EMA | 12.13 | 12.17 | 12.17 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.73 | 11.5 |
| 12 day SMA | 10.85 | 10.72 | 10.46 |
| 20 day SMA | 10.38 | 10.34 | 10.29 |
| 35 day SMA | 11.1 | 11.16 | 11.18 |
| 50 day SMA | 11.83 | 11.89 | 11.95 |
| 100 day SMA | 13.34 | 13.38 | 13.41 |
| 150 day SMA | 14.61 | 14.68 | 14.74 |
| 200 day SMA | 15.61 | 15.69 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.