Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.27 and 10.9
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 12.25 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-13.53%) | 11.69 | 10.06 - 11.69 | 1.6323 times | Thu 29 October 2026 | 11.68 (1.39%) | 11.63 | 11.60 - 11.83 | 1.1544 times | Wed 28 October 2026 | 11.52 (1.32%) | 11.41 | 11.23 - 11.60 | 0.7042 times | Tue 27 October 2026 | 11.37 (1.07%) | 11.33 | 11.13 - 11.37 | 0.8727 times | Mon 26 October 2026 | 11.25 (-1.49%) | 11.41 | 11.18 - 11.57 | 0.8551 times | Fri 23 October 2026 | 11.42 (0.88%) | 11.31 | 11.05 - 11.47 | 1.2098 times | Thu 22 October 2026 | 11.32 (1.07%) | 11.22 | 11.22 - 11.48 | 0.8023 times | Wed 21 October 2026 | 11.20 (0%) | 11.15 | 11.06 - 11.21 | 0.6564 times | Tue 20 October 2026 | 11.20 (-0.18%) | 11.15 | 11.00 - 11.46 | 0.7721 times | Mon 19 October 2026 | 11.22 (0.27%) | 11.19 | 11.00 - 11.34 | 1.3405 times | Fri 16 October 2026 | 11.19 (0%) | 11.20 | 11.11 - 11.31 | 0.7093 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.2 and 10.97
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-11.56%) | 11.41 | 10.06 - 11.83 | 0.6947 times | Fri 23 October 2026 | 11.42 (2.06%) | 11.19 | 11.00 - 11.48 | 0.6364 times | Fri 16 October 2026 | 11.19 (-5.81%) | 11.91 | 10.89 - 12.09 | 0.7057 times | Fri 09 October 2026 | 11.88 (-0.25%) | 11.89 | 11.69 - 12.08 | 1.1634 times | Fri 02 October 2026 | 11.91 (-0.42%) | 11.96 | 11.72 - 12.16 | 1.1878 times | Fri 25 September 2026 | 11.96 (-0.17%) | 12.03 | 11.39 - 12.11 | 1.3067 times | Fri 18 September 2026 | 11.98 (-0.58%) | 11.40 | 11.40 - 12.20 | 1.4242 times | Fri 11 September 2026 | 12.05 (-1.39%) | 12.14 | 11.93 - 12.26 | 0.7867 times | Fri 04 September 2026 | 12.22 (2.26%) | 11.92 | 11.68 - 12.23 | 0.8768 times | Fri 28 August 2026 | 11.95 (2.31%) | 11.68 | 11.61 - 12.07 | 1.2176 times | Fri 21 August 2026 | 11.68 (1.74%) | 11.33 | 11.04 - 11.75 | 1.3093 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.03 and 11.13
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-15.05%) | 11.89 | 10.06 - 12.16 | 0.8094 times | Wed 30 September 2026 | 11.89 (0.59%) | 11.76 | 11.39 - 12.26 | 1.0776 times | Mon 31 August 2026 | 11.82 (18.91%) | 10.08 | 10.00 - 12.07 | 1.3624 times | Fri 31 July 2026 | 9.94 (-2.64%) | 10.29 | 9.41 - 10.39 | 0.5779 times | Tue 30 June 2026 | 10.21 (4.93%) | 9.74 | 9.36 - 10.45 | 2.0762 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 0.9379 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 0.8034 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.0249 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 0.7233 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.6071 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.6969 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.49 | 11.39 |
| 12 day EMA | 11.23 | 11.44 | 11.4 |
| 20 day EMA | 11.37 | 11.5 | 11.48 |
| 35 day EMA | 11.51 | 11.59 | 11.58 |
| 50 day EMA | 11.65 | 11.71 | 11.71 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.45 | 11.38 |
| 12 day SMA | 11.22 | 11.3 | 11.28 |
| 20 day SMA | 11.42 | 11.51 | 11.52 |
| 35 day SMA | 11.64 | 11.7 | 11.71 |
| 50 day SMA | 11.73 | 11.76 | 11.75 |
| 100 day SMA | 10.98 | 10.98 | 10.96 |
| 150 day SMA | 10.44 | 10.43 | 10.41 |
| 200 day SMA | 10.28 | 10.28 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.