MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.1 and 17.17

Daily Target 117.08
Daily Target 217.11
Daily Target 317.153333333333
Daily Target 417.18
Daily Target 517.22

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Wed 22 April 2026 17.13 (0%) 17.20 17.13 - 17.20 0.046 times
Tue 21 April 2026 17.13 (-0.35%) 17.11 17.08 - 17.17 0.5747 times
Mon 20 April 2026 17.19 (-0.29%) 17.23 17.19 - 17.23 0.8123 times
Fri 17 April 2026 17.24 (0.76%) 17.24 17.15 - 17.24 0.2605 times
Thu 16 April 2026 17.11 (-0.23%) 17.12 17.10 - 17.19 0.4828 times
Wed 15 April 2026 17.15 (0.47%) 17.12 17.04 - 17.17 1.4866 times
Tue 14 April 2026 17.07 (0.12%) 16.98 16.98 - 17.28 1.8467 times
Mon 13 April 2026 17.05 (-0.06%) 17.05 17.04 - 17.06 1.6169 times
Fri 10 April 2026 17.06 (-0.12%) 17.13 17.06 - 17.14 0.2912 times
Thu 09 April 2026 17.08 (0.41%) 17.09 17.04 - 17.33 2.5824 times
Wed 08 April 2026 17.01 (0.59%) 17.04 17.01 - 17.04 0.092 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.03 and 17.18

Weekly Target 117
Weekly Target 217.06
Weekly Target 317.146666666667
Weekly Target 417.21
Weekly Target 517.3

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Wed 22 April 2026 17.13 (-0.64%) 17.23 17.08 - 17.23 0.6139 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.4392 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.6218 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.1195 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.4675 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.3448 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 0.7584 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.627 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.5942 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.4137 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.3447 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.98 and 17.48

Monthly Target 116.6
Monthly Target 216.86
Monthly Target 317.096666666667
Monthly Target 417.36
Monthly Target 517.6

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Wed 22 April 2026 17.13 (2.15%) 16.86 16.83 - 17.33 1.6172 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1137 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8973 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.016 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7398 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3729 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.4496 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7767 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8265 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.1904 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.0409 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.09
20 day DMA 16.99
35 day DMA 17.07
50 day DMA 17.13
100 day DMA 17.08
150 day DMA 17.07
200 day DMA 16.93

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1517.16
12 day EMA17.117.0917.08
20 day EMA17.0817.0717.06
35 day EMA17.0917.0917.09
50 day EMA17.1217.1217.12

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1617.15
12 day SMA17.0917.0817.06
20 day SMA16.9916.9916.98
35 day SMA17.0717.0717.08
50 day SMA17.1317.1317.13
100 day SMA17.0817.0817.08
150 day SMA17.0717.0717.07
200 day SMA16.9316.9216.92
Back to top | Use Dark Theme