MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.37 and 16.44

Daily Target 116.35
Daily Target 216.38
Daily Target 316.423333333333
Daily Target 416.45
Daily Target 516.49

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (0.37%) 16.41 16.40 - 16.47 0.1932 times
Thu 29 October 2026 16.34 (0.62%) 16.26 16.24 - 16.39 1.7385 times
Wed 28 October 2026 16.24 (-0.49%) 16.22 16.22 - 16.24 0.1634 times
Tue 27 October 2026 16.32 (-0.31%) 16.26 15.69 - 16.32 0.9212 times
Mon 26 October 2026 16.37 (0.86%) 16.26 16.19 - 16.37 0.8172 times
Fri 23 October 2026 16.23 (0.31%) 16.15 16.14 - 16.23 0.1932 times
Thu 22 October 2026 16.18 (0.43%) 16.16 15.85 - 16.22 3.0609 times
Wed 21 October 2026 16.11 (-0.25%) 16.12 16.11 - 16.12 0.1783 times
Tue 20 October 2026 16.15 (0%) 16.22 16.15 - 16.22 2.0505 times
Mon 19 October 2026 16.15 (0.25%) 16.12 16.12 - 16.17 0.6835 times
Fri 16 October 2026 16.11 (-0.19%) 16.15 16.11 - 16.16 0.2229 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.05 and 16.83

Weekly Target 115.41
Weekly Target 215.9
Weekly Target 316.186666666667
Weekly Target 416.68
Weekly Target 516.97

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (1.05%) 16.26 15.69 - 16.47 0.8793 times
Fri 23 October 2026 16.23 (0.74%) 16.12 15.85 - 16.23 1.4145 times
Fri 16 October 2026 16.11 (1.45%) 15.78 15.76 - 16.16 0.8384 times
Fri 09 October 2026 15.88 (0%) 16.00 15.63 - 16.00 1.6326 times
Fri 02 October 2026 15.88 (-0.87%) 15.85 15.57 - 16.10 0.6919 times
Fri 25 September 2026 16.02 (-1.78%) 16.24 15.84 - 16.35 0.8896 times
Fri 18 September 2026 16.31 (-0.37%) 16.34 15.79 - 16.41 1.1929 times
Fri 11 September 2026 16.37 (-1.62%) 16.61 16.33 - 16.65 0.6646 times
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.0702 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 0.726 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.1602 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.02 and 16.86

Monthly Target 115.33
Monthly Target 215.86
Monthly Target 316.166666666667
Monthly Target 416.7
Monthly Target 517.01

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (3.47%) 15.94 15.63 - 16.47 1.2159 times
Wed 30 September 2026 15.85 (-5.37%) 16.74 15.57 - 16.74 0.9322 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.5208 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.5194 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.105 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.8362 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.464 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 0.8854 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7134 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.8077 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.5881 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.23
20 day DMA 16.08
35 day DMA 16.09
50 day DMA 16.27
100 day DMA 16.71
150 day DMA 16.85
200 day DMA 16.92

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2816.25
12 day EMA16.2216.1916.16
20 day EMA16.1916.1716.15
35 day EMA16.2516.2416.23
50 day EMA16.3316.3316.33

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.316.27
12 day SMA16.2316.1916.16
20 day SMA16.0816.0616.04
35 day SMA16.0916.0916.09
50 day SMA16.2716.2816.29
100 day SMA16.7116.7216.73
150 day SMA16.8516.8516.86
200 day SMA16.9216.9216.93
Back to top | Use Dark Theme