MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.96 and 16.96

Daily Target 116.96
Daily Target 216.96
Daily Target 316.96
Daily Target 416.96
Daily Target 516.96

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 08 December 2025 16.96 (-0.12%) 16.96 16.96 - 16.96 0.0493 times
Fri 05 December 2025 16.98 (0%) 16.98 16.98 - 16.98 0.0493 times
Thu 04 December 2025 16.98 (0.06%) 16.98 16.98 - 16.98 0.0493 times
Wed 03 December 2025 16.97 (0.06%) 16.97 16.97 - 16.97 0.0493 times
Tue 02 December 2025 16.96 (-0.12%) 16.96 16.95 - 16.96 0.7389 times
Mon 01 December 2025 16.98 (-0.35%) 16.98 16.97 - 16.98 6.5517 times
Fri 28 November 2025 17.04 (0.12%) 17.04 17.04 - 17.04 0.0493 times
Wed 26 November 2025 17.02 (0.12%) 17.04 17.00 - 17.04 0.2463 times
Tue 25 November 2025 17.00 (-0.06%) 17.04 17.00 - 17.04 0.4926 times
Mon 24 November 2025 17.01 (0.12%) 17.00 17.00 - 17.01 1.7241 times
Fri 21 November 2025 16.99 (-0.47%) 16.98 16.96 - 17.04 1.2808 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.96 and 16.96

Weekly Target 116.96
Weekly Target 216.96
Weekly Target 316.96
Weekly Target 416.96
Weekly Target 516.96

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 08 December 2025 16.96 (-0.12%) 16.96 16.96 - 16.96 0.0077 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 1.1598 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.3917 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 1.0215 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 0.9524 times
Fri 07 November 2025 17.09 (0%) 17.12 17.07 - 17.14 0.5069 times
Fri 31 October 2025 17.09 (0%) 17.16 17.09 - 17.19 0.4531 times
Fri 31 October 2025 17.09 (-0.23%) 17.14 17.00 - 17.59 2.043 times
Fri 24 October 2025 17.13 (-0.06%) 17.24 17.03 - 17.25 1.321 times
Fri 17 October 2025 17.14 (0.65%) 17.03 16.93 - 17.24 2.1429 times
Fri 10 October 2025 17.03 (0.53%) 16.94 16.85 - 17.12 2.7112 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.94 and 16.97

Monthly Target 116.93
Monthly Target 216.95
Monthly Target 316.963333333333
Monthly Target 416.98
Monthly Target 516.99

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 08 December 2025 16.96 (-0.47%) 16.98 16.95 - 16.98 0.188 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4625 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7981 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9634 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 1.0252 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4765 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2911 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9708 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.2308 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5937 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.8347 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.97
12 day DMA 17
20 day DMA 17.04
35 day DMA 17.07
50 day DMA 17.05
100 day DMA 16.82
150 day DMA 16.72
200 day DMA 16.75

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9816.98
12 day EMA1717.0117.01
20 day EMA17.0117.0217.02
35 day EMA17.0417.0417.04
50 day EMA17.0517.0517.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9716.99
12 day SMA1717.0117.02
20 day SMA17.0417.0417.05
35 day SMA17.0717.0717.08
50 day SMA17.0517.0517.05
100 day SMA16.8216.8116.81
150 day SMA16.7216.7216.72
200 day SMA16.7516.7516.75
Back to top | Use Dark Theme