Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 78.32 and 79.25
| Daily Target 1 | 77.61 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.54 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.47 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.59 (1.2%) | 78.13 | 78.05 - 78.98 | 0.5775 times | Mon 08 December 2025 | 77.66 (-1.27%) | 78.66 | 77.46 - 78.82 | 0.9077 times | Fri 05 December 2025 | 78.66 (-0.33%) | 78.62 | 78.06 - 78.93 | 0.679 times | Thu 04 December 2025 | 78.92 (-1.31%) | 79.61 | 78.56 - 80.21 | 0.7537 times | Wed 03 December 2025 | 79.97 (0.68%) | 79.92 | 79.11 - 80.30 | 0.8944 times | Tue 02 December 2025 | 79.43 (-0.87%) | 80.69 | 79.08 - 81.00 | 0.7071 times | Mon 01 December 2025 | 80.13 (-3.25%) | 81.47 | 79.95 - 82.32 | 1.4764 times | Fri 28 November 2025 | 82.82 (0.13%) | 82.64 | 81.77 - 82.86 | 0.4953 times | Wed 26 November 2025 | 82.71 (0.71%) | 81.64 | 81.64 - 83.79 | 2.3286 times | Tue 25 November 2025 | 82.13 (0.31%) | 82.36 | 81.78 - 83.50 | 1.1802 times | Mon 24 November 2025 | 81.88 (-0.73%) | 82.10 | 80.94 - 82.32 | 1.0188 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.27 and 78.79
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.59 (-0.09%) | 78.66 | 77.46 - 78.98 | 0.4083 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.2401 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.3809 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 1.043 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 1.0809 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.9571 times | Fri 31 October 2025 | 82.87 (0%) | 82.92 | 82.11 - 83.72 | 0.4604 times | Fri 31 October 2025 | 82.87 (-4.58%) | 86.85 | 82.00 - 87.11 | 1.2971 times | Fri 24 October 2025 | 86.85 (3.01%) | 84.64 | 84.34 - 87.94 | 1.1297 times | Fri 17 October 2025 | 84.31 (-0.33%) | 84.52 | 83.10 - 85.34 | 1.0023 times | Fri 10 October 2025 | 84.59 (2.31%) | 82.51 | 82.36 - 85.05 | 1.2665 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.6 and 80.46
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.59 (-5.11%) | 81.47 | 77.46 - 82.32 | 0.3124 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8455 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1075 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1934 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 1.0031 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.3061 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3765 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8189 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9904 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0463 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8959 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 80.45 |
| 20 day DMA | 81.37 |
| 35 day DMA | 82.71 |
| 50 day DMA | 83.07 |
| 100 day DMA | 83.94 |
| 150 day DMA | 85.71 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.95 | 79.59 |
| 12 day EMA | 79.99 | 80.25 | 80.72 |
| 20 day EMA | 80.89 | 81.13 | 81.49 |
| 35 day EMA | 81.86 | 82.05 | 82.31 |
| 50 day EMA | 82.68 | 82.85 | 83.06 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.93 | 79.42 |
| 12 day SMA | 80.45 | 80.65 | 80.92 |
| 20 day SMA | 81.37 | 81.6 | 81.89 |
| 35 day SMA | 82.71 | 82.92 | 83.11 |
| 50 day SMA | 83.07 | 83.17 | 83.28 |
| 100 day SMA | 83.94 | 84.01 | 84.09 |
| 150 day SMA | 85.71 | 85.79 | 85.88 |
| 200 day SMA | 87.05 | 87.12 | 87.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.