Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.54 and 81.7
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 82.08 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.55 (2.43%) | 78.89 | 78.52 - 80.68 | 0.6725 times | Wed 22 April 2026 | 78.64 (-0.01%) | 78.65 | 78.13 - 79.23 | 0.9467 times | Tue 21 April 2026 | 78.65 (0.4%) | 78.18 | 77.87 - 78.90 | 1.3031 times | Mon 20 April 2026 | 78.34 (1.1%) | 77.14 | 77.14 - 79.20 | 1.5097 times | Fri 17 April 2026 | 77.49 (0.26%) | 77.47 | 76.00 - 77.55 | 1.174 times | Thu 16 April 2026 | 77.29 (-0.6%) | 77.18 | 77.02 - 77.82 | 1.2871 times | Wed 15 April 2026 | 77.76 (-2.67%) | 79.45 | 77.52 - 79.75 | 1.2721 times | Tue 14 April 2026 | 79.89 (0.05%) | 79.85 | 78.75 - 80.29 | 0.5248 times | Mon 13 April 2026 | 79.85 (-1.14%) | 80.94 | 79.04 - 80.94 | 0.8078 times | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.502 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 0.955 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.85 and 82.39
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.55 (3.95%) | 77.14 | 77.14 - 80.68 | 0.9953 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 1.1376 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.9152 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.8436 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.676 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.0249 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.3433 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.7491 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.799 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.516 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.111 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.28 and 84.17
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.55 (4.22%) | 76.50 | 76.00 - 81.89 | 0.9986 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.555 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8402 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.771 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0119 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7475 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.9792 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.0551 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.8868 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.1547 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.217 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.63 |
| 50 day DMA | 78.81 |
| 100 day DMA | 79.05 |
| 150 day DMA | 80.62 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.47 | 78.38 |
| 12 day EMA | 78.81 | 78.49 | 78.46 |
| 20 day EMA | 78.58 | 78.37 | 78.34 |
| 35 day EMA | 78.84 | 78.74 | 78.75 |
| 50 day EMA | 78.89 | 78.82 | 78.83 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.08 | 77.91 |
| 12 day SMA | 79.18 | 79.04 | 79.02 |
| 20 day SMA | 78.57 | 78.35 | 78.25 |
| 35 day SMA | 77.63 | 77.65 | 77.74 |
| 50 day SMA | 78.81 | 78.8 | 78.8 |
| 100 day SMA | 79.05 | 79.07 | 79.1 |
| 150 day SMA | 80.62 | 80.64 | 80.67 |
| 200 day SMA | 81.77 | 81.81 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.