Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 21.72 and 22.41
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.6 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (1.02%) | 21.76 | 21.59 - 22.28 | 0.687 times | Thu 05 February 2026 | 21.63 (-1.19%) | 21.98 | 21.39 - 22.19 | 1.1596 times | Wed 04 February 2026 | 21.89 (-19.25%) | 22.69 | 20.49 - 22.83 | 4.8746 times | Tue 03 February 2026 | 27.11 (2.5%) | 26.84 | 26.59 - 27.11 | 0.458 times | Mon 02 February 2026 | 26.45 (2.96%) | 26.25 | 26.25 - 26.75 | 0.7706 times | Fri 30 January 2026 | 25.69 (-1.5%) | 26.05 | 25.60 - 26.05 | 0.4071 times | Thu 29 January 2026 | 26.08 (-1.99%) | 26.30 | 25.63 - 26.30 | 0.3999 times | Wed 28 January 2026 | 26.61 (-1.26%) | 26.62 | 26.29 - 26.62 | 0.4653 times | Tue 27 January 2026 | 26.95 (-1.14%) | 26.95 | 26.51 - 26.97 | 0.3708 times | Mon 26 January 2026 | 27.26 (1.08%) | 26.94 | 26.87 - 27.35 | 0.4071 times | Fri 23 January 2026 | 26.97 (1.2%) | 26.68 | 26.60 - 26.97 | 0.4871 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 17.86 and 24.48
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (-14.95%) | 26.25 | 20.49 - 27.11 | 1.3154 times | Fri 30 January 2026 | 25.69 (-4.75%) | 26.94 | 25.60 - 27.35 | 0.3392 times | Fri 23 January 2026 | 26.97 (-1.39%) | 26.23 | 24.81 - 26.97 | 0.7266 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.6995 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.8697 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.5311 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.6189 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.1683 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.2932 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.4381 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.8324 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 17.86 and 24.48
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (-14.95%) | 26.25 | 20.49 - 27.11 | 0.2472 times | Fri 30 January 2026 | 25.69 (-0.23%) | 26.05 | 24.81 - 28.00 | 0.5237 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.1085 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.8183 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6739 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 1.0391 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0757 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.8821 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.2074 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.4238 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.1161 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 25.43 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.9 |
| 100 day DMA | 23.44 |
| 150 day DMA | 22.45 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.89 | 25.02 |
| 12 day EMA | 24.71 | 25.23 | 25.89 |
| 20 day EMA | 25.32 | 25.69 | 26.12 |
| 35 day EMA | 25.5 | 25.72 | 25.96 |
| 50 day EMA | 25.4 | 25.55 | 25.71 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 24.55 | 25.44 |
| 12 day SMA | 25.43 | 25.73 | 26.08 |
| 20 day SMA | 26.07 | 26.32 | 26.6 |
| 35 day SMA | 26.23 | 26.38 | 26.53 |
| 50 day SMA | 25.9 | 25.93 | 25.95 |
| 100 day SMA | 23.44 | 23.43 | 23.41 |
| 150 day SMA | 22.45 | 22.45 | 22.44 |
| 200 day SMA | 20.8 | 20.75 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.