Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 25.66 and 26.24
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.37 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.95 (2.49%) | 25.95 | 25.42 - 26.00 | 0.7896 times | Tue 09 December 2025 | 25.32 (-1.21%) | 25.83 | 24.82 - 25.83 | 1.2506 times | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 1.2222 times | Fri 05 December 2025 | 25.15 (-0.32%) | 25.07 | 24.87 - 25.47 | 0.6336 times | Thu 04 December 2025 | 25.23 (2.64%) | 25.00 | 24.91 - 25.26 | 1.2057 times | Wed 03 December 2025 | 24.58 (-1.32%) | 24.82 | 24.15 - 25.00 | 0.7943 times | Tue 02 December 2025 | 24.91 (1.76%) | 25.08 | 24.50 - 25.65 | 1.2577 times | Mon 01 December 2025 | 24.48 (6.07%) | 24.19 | 23.90 - 24.81 | 1.7612 times | Fri 28 November 2025 | 23.08 (1.81%) | 22.86 | 22.75 - 23.21 | 0.3783 times | Wed 26 November 2025 | 22.67 (-0.18%) | 22.72 | 22.46 - 22.95 | 0.7069 times | Tue 25 November 2025 | 22.71 (-2.62%) | 23.00 | 22.38 - 23.17 | 0.9527 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 25.39 and 26.57
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.95 (3.18%) | 25.77 | 24.82 - 26.00 | 0.9422 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.6324 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.9449 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.4187 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.657 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.9217 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0519 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.7886 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.8664 times | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.7763 times | Fri 10 October 2025 | 20.46 (-1.06%) | 20.75 | 20.05 - 21.47 | 0.9545 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.93 and 27.03
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.95 (12.44%) | 24.19 | 23.90 - 26.00 | 0.3373 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6475 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5333 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.8222 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8512 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4893 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9554 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1266 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8832 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3539 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6287 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.95 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.89 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.12 | 25.02 |
| 12 day EMA | 24.64 | 24.4 | 24.23 |
| 20 day EMA | 23.98 | 23.77 | 23.61 |
| 35 day EMA | 23.07 | 22.9 | 22.76 |
| 50 day EMA | 22.18 | 22.03 | 21.9 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.18 | 25.1 |
| 12 day SMA | 24.42 | 24.11 | 23.82 |
| 20 day SMA | 23.95 | 23.77 | 23.62 |
| 35 day SMA | 22.69 | 22.51 | 22.37 |
| 50 day SMA | 22.05 | 21.94 | 21.82 |
| 100 day SMA | 21.1 | 21.06 | 21.02 |
| 150 day SMA | 19.89 | 19.81 | 19.73 |
| 200 day SMA | 18.22 | 18.15 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.