Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 13.47 and 13.83
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.9 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.60 (0.15%) | 13.58 | 13.33 - 13.69 | 0.8377 times | Mon 04 May 2026 | 13.58 (-1.02%) | 13.78 | 13.45 - 13.93 | 1.2104 times | Fri 01 May 2026 | 13.72 (7.02%) | 13.17 | 13.00 - 13.80 | 1.8985 times | Thu 30 April 2026 | 12.82 (-0.77%) | 12.89 | 12.60 - 13.06 | 0.8941 times | Wed 29 April 2026 | 12.92 (-0.39%) | 12.78 | 12.67 - 13.09 | 0.7218 times | Tue 28 April 2026 | 12.97 (-0.46%) | 13.05 | 12.95 - 13.27 | 0.7017 times | Mon 27 April 2026 | 13.03 (0.39%) | 13.25 | 12.94 - 13.60 | 1.0496 times | Fri 24 April 2026 | 12.98 (3.59%) | 12.53 | 12.39 - 13.02 | 0.8966 times | Thu 23 April 2026 | 12.53 (-6.42%) | 13.17 | 12.27 - 13.23 | 1.0804 times | Wed 22 April 2026 | 13.39 (2.37%) | 13.23 | 13.11 - 13.48 | 0.7092 times | Tue 21 April 2026 | 13.08 (-6.57%) | 13.59 | 13.06 - 13.85 | 1.7806 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 13.17 and 13.77
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.60 (-0.87%) | 13.78 | 13.33 - 13.93 | 0.5065 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.3023 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.3016 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 1.0139 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.937 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 1.0209 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 1.0096 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6674 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.9225 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.3184 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.2762 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 13.3 and 14.23
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.60 (6.08%) | 13.17 | 13.00 - 13.93 | 0.1728 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7957 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8021 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1813 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8343 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9488 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2614 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2818 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.3496 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.372 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.4115 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.72 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.32 | 13.19 |
| 12 day EMA | 13.19 | 13.12 | 13.04 |
| 20 day EMA | 13.03 | 12.97 | 12.91 |
| 35 day EMA | 12.88 | 12.84 | 12.8 |
| 50 day EMA | 12.72 | 12.68 | 12.64 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.2 | 13.09 |
| 12 day SMA | 13.22 | 13.23 | 13.23 |
| 20 day SMA | 12.99 | 12.91 | 12.84 |
| 35 day SMA | 12.59 | 12.54 | 12.5 |
| 50 day SMA | 12.71 | 12.69 | 12.66 |
| 100 day SMA | 13.7 | 13.71 | 13.73 |
| 150 day SMA | 14.72 | 14.78 | 14.84 |
| 200 day SMA | 16.95 | 17.01 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.