Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 15.34 and 16.38
| Daily Target 1 | 14.5 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.58 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.78 (1.74%) | 15.40 | 14.90 - 15.94 | 1.5759 times | Tue 09 December 2025 | 15.51 (4.02%) | 14.78 | 14.78 - 15.68 | 0.9516 times | Mon 08 December 2025 | 14.91 (1.77%) | 14.87 | 14.68 - 15.11 | 0.9393 times | Fri 05 December 2025 | 14.65 (1.88%) | 14.34 | 14.24 - 15.01 | 1.0535 times | Thu 04 December 2025 | 14.38 (0%) | 14.48 | 14.10 - 14.49 | 0.463 times | Wed 03 December 2025 | 14.38 (-0.14%) | 14.44 | 14.18 - 14.56 | 0.7773 times | Tue 02 December 2025 | 14.40 (-2.57%) | 14.78 | 14.32 - 14.78 | 0.7127 times | Mon 01 December 2025 | 14.78 (0.61%) | 14.31 | 14.24 - 15.25 | 1.3662 times | Fri 28 November 2025 | 14.69 (0.07%) | 14.85 | 14.66 - 14.93 | 0.8314 times | Wed 26 November 2025 | 14.68 (-1.08%) | 14.89 | 14.52 - 15.10 | 1.3292 times | Tue 25 November 2025 | 14.84 (0.68%) | 14.74 | 14.52 - 15.14 | 1.5066 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 15.23 and 16.49
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.78 (7.71%) | 14.87 | 14.68 - 15.94 | 0.5972 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.7533 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.0268 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.0985 times | Fri 14 November 2025 | 14.15 (-6.29%) | 15.43 | 13.75 - 15.55 | 0.9652 times | Fri 07 November 2025 | 15.10 (-15.55%) | 17.31 | 13.43 - 17.97 | 2.189 times | Fri 31 October 2025 | 17.88 (0%) | 17.46 | 17.44 - 18.23 | 0.2794 times | Fri 31 October 2025 | 17.88 (-10.33%) | 20.09 | 17.28 - 20.36 | 1.1639 times | Fri 24 October 2025 | 19.94 (11.52%) | 18.18 | 18.18 - 20.27 | 0.7894 times | Fri 17 October 2025 | 17.88 (2.17%) | 18.12 | 16.74 - 19.40 | 1.1373 times | Fri 10 October 2025 | 17.50 (-13.79%) | 20.65 | 17.45 - 20.83 | 1.1747 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 14.94 and 16.78
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.78 (7.42%) | 14.31 | 14.10 - 15.94 | 0.2847 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1131 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1312 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.191 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2108 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2455 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8754 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.8957 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0533 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 0.9994 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.1413 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.39 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.66 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.78 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 14.94 | 14.65 |
| 12 day EMA | 14.9 | 14.74 | 14.6 |
| 20 day EMA | 15.04 | 14.96 | 14.9 |
| 35 day EMA | 15.89 | 15.9 | 15.92 |
| 50 day EMA | 16.96 | 17.01 | 17.07 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.77 | 14.54 |
| 12 day SMA | 14.81 | 14.67 | 14.47 |
| 20 day SMA | 14.39 | 14.34 | 14.29 |
| 35 day SMA | 15.73 | 15.82 | 15.91 |
| 50 day SMA | 16.66 | 16.78 | 16.91 |
| 100 day SMA | 20.13 | 20.21 | 20.3 |
| 150 day SMA | 19.78 | 19.76 | 19.74 |
| 200 day SMA | 17.84 | 17.84 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.