Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 24.54 and 25.17
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.66 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (0.93%) | 24.99 | 24.75 - 25.38 | 0.7047 times | Fri 02 October 2026 | 24.73 (-2.79%) | 25.63 | 24.60 - 25.90 | 0.7147 times | Thu 01 October 2026 | 25.44 (0.71%) | 25.30 | 24.94 - 25.74 | 0.8073 times | Wed 30 September 2026 | 25.26 (-1.6%) | 25.74 | 25.17 - 26.11 | 1.167 times | Tue 29 September 2026 | 25.67 (9.7%) | 24.48 | 24.27 - 26.40 | 1.9153 times | Mon 28 September 2026 | 23.40 (-2.38%) | 23.55 | 23.09 - 23.76 | 0.9888 times | Fri 25 September 2026 | 23.97 (-0.42%) | 24.06 | 23.85 - 24.51 | 0.7205 times | Thu 24 September 2026 | 24.07 (0.04%) | 23.77 | 23.77 - 24.43 | 1.0652 times | Wed 23 September 2026 | 24.06 (-2.98%) | 24.68 | 23.87 - 24.71 | 0.9829 times | Tue 22 September 2026 | 24.80 (-2.02%) | 25.64 | 24.28 - 25.64 | 0.9336 times | Mon 21 September 2026 | 25.31 (0.64%) | 25.15 | 24.95 - 25.55 | 0.75 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 24.54 and 25.17
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (0.93%) | 24.99 | 24.75 - 25.38 | 0.1387 times | Fri 02 October 2026 | 24.73 (3.17%) | 23.55 | 23.09 - 26.40 | 1.101 times | Fri 25 September 2026 | 23.97 (-4.69%) | 25.15 | 23.77 - 25.64 | 0.8764 times | Fri 18 September 2026 | 25.15 (5.81%) | 23.89 | 23.17 - 26.84 | 1.3233 times | Fri 11 September 2026 | 23.77 (-1.53%) | 23.91 | 23.05 - 24.12 | 0.6024 times | Fri 04 September 2026 | 24.14 (1.86%) | 23.70 | 22.44 - 25.79 | 1.1725 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.7762 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.0644 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.4441 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.501 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.8261 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 24.13 and 25.43
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.96 (-1.19%) | 25.30 | 24.60 - 25.90 | 0.105 times | Wed 30 September 2026 | 25.26 (7.54%) | 23.42 | 22.44 - 26.84 | 1.1075 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.1826 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 1.0626 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.4115 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.3101 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8413 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8481 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.249 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8821 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 1.0032 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.5 |
| 100 day DMA | 20.29 |
| 150 day DMA | 17.8 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.91 | 25 |
| 12 day EMA | 24.71 | 24.67 | 24.66 |
| 20 day EMA | 24.44 | 24.39 | 24.35 |
| 35 day EMA | 23.83 | 23.76 | 23.7 |
| 50 day EMA | 23.25 | 23.18 | 23.12 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.9 | 24.75 |
| 12 day SMA | 24.74 | 24.79 | 24.71 |
| 20 day SMA | 24.42 | 24.38 | 24.37 |
| 35 day SMA | 24.16 | 24.16 | 24.15 |
| 50 day SMA | 23.5 | 23.38 | 23.25 |
| 100 day SMA | 20.29 | 20.17 | 20.06 |
| 150 day SMA | 17.8 | 17.73 | 17.66 |
| 200 day SMA | 16.9 | 16.86 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.