Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.63 and 4
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.08 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (5.31%) | 3.65 | 3.49 - 3.86 | 0.8096 times | Fri 02 October 2026 | 3.58 (-0.56%) | 3.64 | 3.53 - 3.65 | 1.3101 times | Thu 01 October 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.88 | 0.8773 times | Wed 30 September 2026 | 3.86 (2.39%) | 3.76 | 3.73 - 3.91 | 0.8471 times | Tue 29 September 2026 | 3.77 (-7.14%) | 4.08 | 3.75 - 4.09 | 0.8236 times | Mon 28 September 2026 | 4.06 (8.56%) | 3.73 | 3.69 - 4.11 | 2.5559 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.79 | 3.72 - 3.86 | 0.8079 times | Thu 24 September 2026 | 3.80 (0%) | 3.80 | 3.62 - 3.87 | 0.7635 times | Wed 23 September 2026 | 3.80 (-7.77%) | 4.12 | 3.78 - 4.12 | 0.7008 times | Tue 22 September 2026 | 4.12 (0%) | 4.17 | 4.08 - 4.20 | 0.5041 times | Mon 21 September 2026 | 4.12 (-0.48%) | 4.16 | 4.08 - 4.19 | 0.4148 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.63 and 4
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (5.31%) | 3.65 | 3.49 - 3.86 | 0.25 times | Fri 02 October 2026 | 3.58 (-4.28%) | 3.73 | 3.53 - 4.11 | 1.9807 times | Fri 25 September 2026 | 3.74 (-9.66%) | 4.16 | 3.62 - 4.20 | 0.9854 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.8848 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.7573 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 1.0504 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.7924 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.8805 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.3085 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 1.1101 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 1.0893 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.44 and 3.83
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.77 (-2.33%) | 3.85 | 3.49 - 3.88 | 0.1329 times | Wed 30 September 2026 | 3.86 (-3.26%) | 3.98 | 3.62 - 4.49 | 0.6835 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.6198 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 1.073 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 1.0132 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.6489 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.9253 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.9889 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6964 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.2181 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.673 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.71 | 3.78 |
| 12 day EMA | 3.83 | 3.84 | 3.89 |
| 20 day EMA | 3.9 | 3.91 | 3.95 |
| 35 day EMA | 3.95 | 3.96 | 3.98 |
| 50 day EMA | 3.97 | 3.98 | 4 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.77 | 3.81 |
| 12 day SMA | 3.86 | 3.89 | 3.94 |
| 20 day SMA | 3.96 | 3.99 | 4.03 |
| 35 day SMA | 4.03 | 4.05 | 4.06 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.16 | 4.15 | 4.15 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.