MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.04 and 19.65

Daily Target 117.76
Daily Target 218.32
Daily Target 319.37
Daily Target 419.93
Daily Target 520.98

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Wed 29 July 2026 18.88 (0.91%) 20.01 18.81 - 20.42 1.4044 times
Tue 28 July 2026 18.71 (4.18%) 18.34 18.34 - 19.14 1.0183 times
Mon 27 July 2026 17.96 (1.53%) 17.74 17.56 - 18.05 0.987 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.9488 times
Fri 24 July 2026 17.69 (0.23%) 17.78 17.40 - 17.97 0.9488 times
Thu 23 July 2026 17.65 (-2.49%) 17.72 17.35 - 17.72 0.8703 times
Wed 22 July 2026 18.10 (1.06%) 18.03 17.80 - 18.45 0.8662 times
Tue 21 July 2026 17.91 (-1.65%) 18.01 17.70 - 18.10 0.9999 times
Mon 20 July 2026 18.21 (1.96%) 17.83 17.73 - 18.45 0.9863 times
Fri 17 July 2026 17.86 (-2.78%) 18.39 17.70 - 18.67 0.9699 times
Thu 16 July 2026 18.37 (6.62%) 17.41 17.36 - 18.55 1.2762 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 18.22 and 21.08

Weekly Target 116.09
Weekly Target 217.49
Weekly Target 318.953333333333
Weekly Target 420.35
Weekly Target 521.81

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Wed 29 July 2026 18.88 (6.73%) 17.74 17.56 - 20.42 0.6172 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1717 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.8456 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.1497 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7556 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.3116 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.9217 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 1.0431 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 1.024 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.1599 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.8135 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 17.39 and 21.91

Monthly Target 113.88
Monthly Target 216.38
Monthly Target 318.4
Monthly Target 420.9
Monthly Target 522.92

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Wed 29 July 2026 18.88 (7.76%) 17.44 15.90 - 20.42 0.5866 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.8518 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6424 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8136 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1685 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1727 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8787 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0228 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.926 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9369 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7661 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.02
20 day DMA 17.55
35 day DMA 17.14
50 day DMA 17.2
100 day DMA 18.02
150 day DMA 20.05
200 day DMA 21.14

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1217.83
12 day EMA17.9917.8317.67
20 day EMA17.7417.6217.51
35 day EMA17.5517.4717.4
50 day EMA17.417.3417.28

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.9417.82
12 day SMA18.0217.8817.78
20 day SMA17.5517.4717.41
35 day SMA17.1417.0717.01
50 day SMA17.217.1917.18
100 day SMA18.0218.0218.02
150 day SMA20.0520.0920.12
200 day SMA21.1421.1721.19
Back to top | Use Dark Theme