Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 116.29 and 119.15
| Daily Target 1 | 113.93 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 116.78666666667 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 119.65 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.6476 times | Fri 13 February 2026 | 117.64 (2.08%) | 115.40 | 114.93 - 117.80 | 0.6476 times | Thu 12 February 2026 | 115.24 (-0.35%) | 116.85 | 115.15 - 118.37 | 0.8092 times | Wed 11 February 2026 | 115.64 (-0.13%) | 117.55 | 114.93 - 117.70 | 0.9575 times | Tue 10 February 2026 | 115.79 (-0.97%) | 117.72 | 115.60 - 120.50 | 0.6483 times | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 1.4197 times | Fri 06 February 2026 | 119.43 (-0.64%) | 117.20 | 116.67 - 121.60 | 1.5236 times | Thu 05 February 2026 | 120.20 (-0.55%) | 120.86 | 119.53 - 123.50 | 1.3356 times | Wed 04 February 2026 | 120.86 (3.61%) | 117.82 | 115.07 - 121.18 | 0.9972 times | Tue 03 February 2026 | 116.65 (1.05%) | 114.94 | 114.94 - 117.19 | 1.0138 times | Mon 02 February 2026 | 115.44 (3.36%) | 111.66 | 111.40 - 115.73 | 0.7098 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 116.29 and 119.15
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 116.78666666667 |
| Weekly Target 4 | 118.64 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1728 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1963 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4893 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.3046 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9352 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9396 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8647 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1648 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.5989 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3337 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.2666 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.52 and 126.62
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 117.51333333333 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.64 (5.33%) | 111.66 | 111.40 - 123.50 | 0.6223 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.92 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1097 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8266 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1499 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0655 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9439 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0273 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0349 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1815 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 116.93 |
| 20 day DMA | 115.56 |
| 35 day DMA | 112.32 |
| 50 day DMA | 110.56 |
| 100 day DMA | 110.32 |
| 150 day DMA | 113.92 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.69 | 116.21 |
| 12 day EMA | 116.4 | 116.18 | 115.92 |
| 20 day EMA | 115.23 | 114.98 | 114.7 |
| 35 day EMA | 113.05 | 112.78 | 112.49 |
| 50 day EMA | 110.52 | 110.23 | 109.93 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.25 | 116.61 |
| 12 day SMA | 116.93 | 116.35 | 116.33 |
| 20 day SMA | 115.56 | 115.19 | 114.87 |
| 35 day SMA | 112.32 | 112.04 | 111.77 |
| 50 day SMA | 110.56 | 110.3 | 109.97 |
| 100 day SMA | 110.32 | 110.34 | 110.37 |
| 150 day SMA | 113.92 | 113.93 | 113.95 |
| 200 day SMA | 114.12 | 114.07 | 114.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.