Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111.04 and 114.61
| Daily Target 1 | 108.44 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 112.00666666667 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 115.58 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.71 (1.48%) | 110.37 | 110.37 - 113.94 | 1.6895 times | Fri 22 May 2026 | 110.08 (0.36%) | 110.00 | 105.06 - 110.17 | 0.7518 times | Thu 21 May 2026 | 109.68 (-0.14%) | 108.86 | 105.89 - 110.13 | 1.3039 times | Wed 20 May 2026 | 109.83 (-0.08%) | 109.92 | 109.01 - 111.06 | 0.9508 times | Tue 19 May 2026 | 109.92 (-2.52%) | 112.00 | 109.35 - 112.00 | 1.033 times | Mon 18 May 2026 | 112.76 (0.9%) | 111.75 | 111.75 - 113.58 | 0.5562 times | Fri 15 May 2026 | 111.75 (-3.3%) | 114.31 | 111.58 - 115.17 | 0.8057 times | Thu 14 May 2026 | 115.56 (1.2%) | 114.90 | 114.42 - 116.47 | 0.9819 times | Wed 13 May 2026 | 114.19 (0.42%) | 113.63 | 112.90 - 114.34 | 0.87 times | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 1.0572 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 1.6466 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 111.04 and 114.61
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 112.00666666667 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.71 (1.48%) | 110.37 | 110.37 - 113.94 | 0.2486 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6762 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7888 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.5556 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.6959 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.6797 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.6685 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5507 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.9443 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1917 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7935 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.39 and 120.1
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 111.18 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.71 (1.05%) | 110.56 | 105.06 - 116.77 | 0.9928 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9529 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0765 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9595 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7675 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9257 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6896 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9593 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8888 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7874 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.857 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 112.31 |
| 20 day DMA | 112.57 |
| 35 day DMA | 113.41 |
| 50 day DMA | 111.98 |
| 100 day DMA | 112.02 |
| 150 day DMA | 110.05 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 110.57 | 110.82 |
| 12 day EMA | 111.75 | 111.76 | 112.07 |
| 20 day EMA | 112.2 | 112.25 | 112.48 |
| 35 day EMA | 111.72 | 111.72 | 111.82 |
| 50 day EMA | 111.19 | 111.17 | 111.21 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.45 | 110.79 |
| 12 day SMA | 112.31 | 112.53 | 112.78 |
| 20 day SMA | 112.57 | 112.99 | 113.39 |
| 35 day SMA | 113.41 | 113.4 | 113.37 |
| 50 day SMA | 111.98 | 111.82 | 111.69 |
| 100 day SMA | 112.02 | 111.95 | 111.91 |
| 150 day SMA | 110.05 | 110.11 | 110.16 |
| 200 day SMA | 112.59 | 112.62 | 112.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.