Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.71 and 115.12
| Daily Target 1 | 112.63 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 114.04 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.45 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.11 (0.23%) | 113.77 | 113.30 - 114.71 | 0.451 times | Thu 09 April 2026 | 113.85 (1.41%) | 111.39 | 110.43 - 114.65 | 0.5452 times | Wed 08 April 2026 | 112.27 (0.66%) | 114.88 | 111.87 - 116.96 | 1.0592 times | Tue 07 April 2026 | 111.53 (2.43%) | 108.74 | 107.80 - 111.97 | 0.8058 times | Mon 06 April 2026 | 108.88 (1.26%) | 106.79 | 106.08 - 109.35 | 1.0613 times | Thu 02 April 2026 | 107.53 (-3.99%) | 110.59 | 106.63 - 112.07 | 0.8535 times | Wed 01 April 2026 | 112.00 (1.56%) | 110.72 | 110.10 - 114.32 | 1.3164 times | Tue 31 March 2026 | 110.28 (0.47%) | 110.44 | 108.47 - 111.76 | 1.4097 times | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 1.3708 times | Fri 27 March 2026 | 110.00 (-0.92%) | 110.14 | 108.88 - 111.71 | 1.1272 times | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 0.6086 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.1 and 120.98
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 1.3377 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.6882 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.1241 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.6072 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.1972 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.9537 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.3704 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6058 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1409 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 0.9749 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.2137 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.1 and 120.98
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 112.38333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.11 (3.47%) | 110.72 | 106.08 - 116.96 | 0.5529 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.2855 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1458 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9165 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1054 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8234 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1455 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0614 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9403 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0233 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.295 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 110.89 |
| 20 day DMA | 108.88 |
| 35 day DMA | 109.57 |
| 50 day DMA | 111.62 |
| 100 day DMA | 109 |
| 150 day DMA | 111.31 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 111.8 | 110.78 |
| 12 day EMA | 111.03 | 110.47 | 109.85 |
| 20 day EMA | 110.39 | 110 | 109.59 |
| 35 day EMA | 111.01 | 110.83 | 110.65 |
| 50 day EMA | 111.98 | 111.89 | 111.81 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 110.81 | 110.44 |
| 12 day SMA | 110.89 | 110.46 | 110.03 |
| 20 day SMA | 108.88 | 108.41 | 107.93 |
| 35 day SMA | 109.57 | 109.61 | 109.7 |
| 50 day SMA | 111.62 | 111.69 | 111.7 |
| 100 day SMA | 109 | 108.88 | 108.77 |
| 150 day SMA | 111.31 | 111.38 | 111.44 |
| 200 day SMA | 113.49 | 113.5 | 113.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.