Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 12.96 and 14.34
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.226666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.61 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.52 (6.71%) | 12.46 | 12.39 - 13.77 | 1.7187 times | Thu 13 August 2026 | 12.67 (-2.24%) | 14.19 | 12.62 - 14.31 | 1.69 times | Wed 12 August 2026 | 12.96 (-0.69%) | 13.14 | 12.87 - 13.21 | 0.5831 times | Tue 11 August 2026 | 13.05 (0.23%) | 13.18 | 12.81 - 13.23 | 0.613 times | Mon 10 August 2026 | 13.02 (-0.38%) | 13.35 | 12.91 - 13.35 | 0.6602 times | Fri 07 August 2026 | 13.07 (2.19%) | 13.02 | 12.70 - 13.10 | 0.8331 times | Thu 06 August 2026 | 12.79 (1.91%) | 12.55 | 12.46 - 12.93 | 0.7526 times | Wed 05 August 2026 | 12.55 (2.12%) | 12.40 | 12.29 - 12.61 | 0.8924 times | Tue 04 August 2026 | 12.29 (3.45%) | 12.06 | 11.92 - 12.35 | 1.2174 times | Mon 03 August 2026 | 11.88 (0.76%) | 11.76 | 11.28 - 11.96 | 1.0396 times | Fri 31 July 2026 | 11.79 (-1.59%) | 11.90 | 11.41 - 11.96 | 1.0976 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 12.96 and 14.88
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.685 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.6161 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.7024 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1374 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.5937 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.29 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.0268 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.4027 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.5715 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.9743 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.7177 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 12.4 and 15.43
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.52 (14.67%) | 11.76 | 11.28 - 14.31 | 0.3617 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.2444 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.6274 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2023 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.7298 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.854 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5012 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6557 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8491 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9744 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7534 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.82 | 12.89 |
| 12 day EMA | 12.77 | 12.63 | 12.62 |
| 20 day EMA | 12.57 | 12.47 | 12.45 |
| 35 day EMA | 12.19 | 12.11 | 12.08 |
| 50 day EMA | 11.92 | 11.85 | 11.82 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.95 | 12.98 |
| 12 day SMA | 12.63 | 12.47 | 12.4 |
| 20 day SMA | 12.38 | 12.32 | 12.3 |
| 35 day SMA | 12.71 | 12.67 | 12.63 |
| 50 day SMA | 12 | 11.92 | 11.86 |
| 100 day SMA | 10.77 | 10.71 | 10.65 |
| 150 day SMA | 9.7 | 9.66 | 9.63 |
| 200 day SMA | 9.31 | 9.29 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.