MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.23 and 17.53

Daily Target 117.15
Daily Target 217.3
Daily Target 317.45
Daily Target 417.6
Daily Target 517.75

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (-0.85%) 17.60 17.30 - 17.60 2.0856 times
Thu 21 May 2026 17.60 (0.28%) 17.61 17.60 - 17.61 1.2834 times
Wed 20 May 2026 17.55 (0.98%) 17.38 17.30 - 17.55 1.9786 times
Tue 19 May 2026 17.38 (-0.17%) 17.41 17.30 - 17.41 1.0695 times
Mon 18 May 2026 17.41 (-1.47%) 17.56 17.41 - 17.56 0.5348 times
Fri 15 May 2026 17.67 (0.11%) 17.69 17.66 - 17.69 0.9091 times
Thu 14 May 2026 17.65 (1.09%) 17.67 17.65 - 17.67 0.4813 times
Wed 13 May 2026 17.46 (-0.51%) 17.67 17.46 - 17.67 0.5348 times
Tue 12 May 2026 17.55 (0.86%) 17.55 17.55 - 17.55 0.107 times
Mon 11 May 2026 17.40 (-1.53%) 17.55 17.40 - 17.55 1.016 times
Fri 08 May 2026 17.67 (-0.06%) 17.67 17.66 - 17.67 0.5882 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.22 and 17.53

Weekly Target 117.14
Weekly Target 217.3
Weekly Target 317.453333333333
Weekly Target 417.61
Weekly Target 517.76

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 1.1444 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.5018 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3697 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.9155 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.8011 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.7835 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.4789 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.5317 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 1.1884 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 1.2852 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 2.4568 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.35 and 17.79

Monthly Target 117.02
Monthly Target 217.24
Monthly Target 317.463333333333
Monthly Target 417.68
Monthly Target 517.9

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 17.45 (0.29%) 17.42 17.25 - 17.69 0.4411 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.7882 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.17 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2082 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3378 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5499 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5113 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5903 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.391 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.0121 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.2956 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.54
20 day DMA 17.5
35 day DMA 17.56
50 day DMA 17.47
100 day DMA 17.59
150 day DMA 17.38
200 day DMA 17.31

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5317.5
12 day EMA17.5217.5317.52
20 day EMA17.5217.5317.52
35 day EMA17.4917.4917.48
50 day EMA17.4817.4817.47

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5217.53
12 day SMA17.5417.5417.52
20 day SMA17.517.5117.51
35 day SMA17.5617.5617.56
50 day SMA17.4717.4717.47
100 day SMA17.5917.5917.58
150 day SMA17.3817.3817.38
200 day SMA17.3117.3117.3
Back to top | Use Dark Theme