MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.65 and 17.86

Daily Target 117.48
Daily Target 217.61
Daily Target 317.686666666667
Daily Target 417.82
Daily Target 517.9

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (1.31%) 17.65 17.55 - 17.76 0.5158 times
Mon 06 July 2026 17.52 (-0.62%) 17.52 17.52 - 17.52 0.1433 times
Thu 02 July 2026 17.63 (0.17%) 17.29 17.29 - 17.65 0.4298 times
Wed 01 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.5158 times
Tue 30 June 2026 17.45 (-3.06%) 17.80 17.45 - 17.85 2.1203 times
Mon 29 June 2026 18.00 (1.12%) 17.60 17.60 - 18.00 3.0659 times
Fri 26 June 2026 17.80 (-0.17%) 18.04 17.80 - 18.05 2.1203 times
Thu 25 June 2026 17.83 (-0.94%) 17.73 17.54 - 17.83 0.3152 times
Wed 24 June 2026 18.00 (0.56%) 18.07 18.00 - 18.07 0.2865 times
Tue 23 June 2026 17.90 (0.79%) 17.75 17.75 - 17.90 0.4871 times
Mon 22 June 2026 17.76 (-2.15%) 17.76 17.76 - 17.76 0.2579 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.64 and 17.88

Weekly Target 117.44
Weekly Target 217.59
Weekly Target 317.676666666667
Weekly Target 417.83
Weekly Target 517.92

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (0.68%) 17.52 17.52 - 17.76 0.1768 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.6449 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.9301 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.8601 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.7832 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7763 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.0684 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9992 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4381 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3228 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.7994 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 18.22

Monthly Target 116.85
Monthly Target 217.3
Monthly Target 317.61
Monthly Target 418.06
Monthly Target 518.37

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 07 July 2026 17.75 (1.72%) 17.16 17.16 - 17.92 0.0823 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2884 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6934 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8741 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.4066 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3399 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3746 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7189 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5671 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6547 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5426 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.78
20 day DMA 17.52
35 day DMA 17.45
50 day DMA 17.47
100 day DMA 17.56
150 day DMA 17.45
200 day DMA 17.37

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6217.67
12 day EMA17.6417.6217.64
20 day EMA17.5917.5717.58
35 day EMA17.5517.5417.54
50 day EMA17.517.4917.49

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6417.7
12 day SMA17.7817.7417.72
20 day SMA17.5217.4917.47
35 day SMA17.4517.4417.44
50 day SMA17.4717.4717.47
100 day SMA17.5617.5617.56
150 day SMA17.4517.4517.44
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme