Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 46.17 and 47.29
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.73 (-0.81%) | 47.13 | 46.73 - 47.85 | 0.8958 times | Tue 16 December 2025 | 47.11 (0.23%) | 47.16 | 46.93 - 47.23 | 0.7861 times | Mon 15 December 2025 | 47.00 (-0.74%) | 47.50 | 47.00 - 47.50 | 0.7861 times | Fri 12 December 2025 | 47.35 (-0.19%) | 47.76 | 47.30 - 47.81 | 1.6636 times | Thu 11 December 2025 | 47.44 (0.74%) | 46.97 | 46.97 - 47.51 | 1.7367 times | Wed 10 December 2025 | 47.09 (0.49%) | 46.68 | 46.68 - 47.19 | 0.713 times | Tue 09 December 2025 | 46.86 (0.11%) | 46.68 | 46.68 - 46.98 | 0.8044 times | Mon 08 December 2025 | 46.81 (-0.68%) | 47.21 | 46.71 - 47.21 | 0.9324 times | Fri 05 December 2025 | 47.13 (0.53%) | 46.86 | 46.86 - 47.53 | 0.8775 times | Thu 04 December 2025 | 46.88 (-0.13%) | 47.02 | 46.71 - 47.02 | 0.8044 times | Wed 03 December 2025 | 46.94 (0.3%) | 47.00 | 46.87 - 47.09 | 0.841 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.17 and 47.29
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.73 (-1.31%) | 47.50 | 46.73 - 47.85 | 0.5214 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 1.236 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 1.0892 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 1.0506 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 1.1317 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 1.0506 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 1.0351 times | Fri 31 October 2025 | 47.27 (0%) | 47.31 | 47.10 - 47.46 | 0.3399 times | Fri 31 October 2025 | 47.27 (-3.63%) | 49.34 | 47.05 - 49.80 | 1.4909 times | Fri 24 October 2025 | 49.05 (1.64%) | 48.58 | 48.42 - 49.45 | 1.0545 times | Fri 17 October 2025 | 48.26 (1.41%) | 47.99 | 47.71 - 49.28 | 0.703 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.57 and 48.01
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.73 (0.11%) | 46.41 | 46.41 - 47.85 | 0.4583 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6872 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.3866 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7469 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8843 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9683 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5771 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8962 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.985 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.41 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8178 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.14 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.12 | 47.12 |
| 12 day EMA | 46.88 | 46.91 | 46.87 |
| 20 day EMA | 46.78 | 46.79 | 46.76 |
| 35 day EMA | 47.05 | 47.07 | 47.07 |
| 50 day EMA | 47.34 | 47.37 | 47.38 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.2 | 47.15 |
| 12 day SMA | 47.01 | 47.01 | 46.97 |
| 20 day SMA | 46.41 | 46.33 | 46.23 |
| 35 day SMA | 46.47 | 46.55 | 46.62 |
| 50 day SMA | 47.17 | 47.22 | 47.26 |
| 100 day SMA | 48.34 | 48.36 | 48.38 |
| 150 day SMA | 48.14 | 48.14 | 48.13 |
| 200 day SMA | 46.78 | 46.77 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.