Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 43.96 and 44.52
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (1.47%) | 43.68 | 43.68 - 44.24 | 0.5022 times | Thu 05 February 2026 | 43.60 (-2.18%) | 44.13 | 43.57 - 44.13 | 0.5022 times | Wed 04 February 2026 | 44.57 (-0.2%) | 44.80 | 44.07 - 44.81 | 0.8072 times | Tue 03 February 2026 | 44.66 (-2.98%) | 45.56 | 44.45 - 45.66 | 1.3543 times | Mon 02 February 2026 | 46.03 (0.59%) | 45.52 | 45.52 - 46.19 | 0.5022 times | Fri 30 January 2026 | 45.76 (-1.34%) | 46.05 | 45.66 - 46.07 | 1.5067 times | Thu 29 January 2026 | 46.38 (-0.15%) | 46.60 | 45.98 - 46.60 | 0.6637 times | Wed 28 January 2026 | 46.45 (-1.51%) | 47.33 | 46.31 - 48.81 | 2.0538 times | Tue 27 January 2026 | 47.16 (-0.44%) | 47.47 | 46.31 - 47.47 | 1.13 times | Mon 26 January 2026 | 47.37 (0.21%) | 47.35 | 47.22 - 47.58 | 0.9776 times | Fri 23 January 2026 | 47.27 (-0.11%) | 47.32 | 47.15 - 48.51 | 2.0897 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.6 and 45.22
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.949 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.6381 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.8283 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.8097 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.6729 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.6613 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.471 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.5731 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 0.7425 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.6543 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.6311 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.6 and 45.22
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.2588 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.6638 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.805 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6993 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4286 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7601 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8999 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9854 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5873 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9119 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0023 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.52 |
| 150 day DMA | 48.08 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.77 | 45.36 |
| 12 day EMA | 45.52 | 45.75 | 46.14 |
| 20 day EMA | 46.04 | 46.23 | 46.51 |
| 35 day EMA | 46.35 | 46.47 | 46.64 |
| 50 day EMA | 46.48 | 46.57 | 46.69 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.92 | 45.48 |
| 12 day SMA | 45.9 | 46.13 | 46.36 |
| 20 day SMA | 46.56 | 46.76 | 46.98 |
| 35 day SMA | 46.9 | 46.98 | 47.08 |
| 50 day SMA | 46.89 | 46.91 | 46.93 |
| 100 day SMA | 47.52 | 47.58 | 47.64 |
| 150 day SMA | 48.08 | 48.11 | 48.15 |
| 200 day SMA | 47.57 | 47.56 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.