Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 9.17 and 9.76
| Daily Target 1 | 9 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.18 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.67 (1.47%) | 9.69 | 9.25 - 9.84 | 0.9555 times | Thu 22 January 2026 | 9.53 (-9.24%) | 10.57 | 9.43 - 10.72 | 1.1504 times | Wed 21 January 2026 | 10.50 (-0.28%) | 10.59 | 10.34 - 10.94 | 0.7631 times | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.6339 times | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.5822 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.5648 times | Wed 14 January 2026 | 11.23 (4.08%) | 10.87 | 10.50 - 11.38 | 0.8725 times | Tue 13 January 2026 | 10.79 (1.7%) | 10.85 | 10.34 - 10.93 | 0.7263 times | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 1.777 times | Fri 09 January 2026 | 10.07 (15.61%) | 8.60 | 8.57 - 10.14 | 1.9744 times | Thu 08 January 2026 | 8.71 (8.2%) | 8.00 | 8.00 - 8.84 | 1.0249 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.62 and 10.31
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.6537 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.844 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1287 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7183 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6297 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9101 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.3592 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8129 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6245 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.319 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.2392 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.79 and 12.28
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.67 (10.01%) | 8.81 | 7.90 - 11.39 | 0.6365 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1516 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9401 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4711 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9639 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7634 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9098 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.062 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4228 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6787 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7726 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.22 | 10.56 |
| 12 day EMA | 9.99 | 10.05 | 10.15 |
| 20 day EMA | 9.83 | 9.85 | 9.88 |
| 35 day EMA | 9.92 | 9.94 | 9.96 |
| 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.44 | 10.78 |
| 12 day SMA | 10.11 | 10 | 9.97 |
| 20 day SMA | 9.63 | 9.61 | 9.56 |
| 35 day SMA | 9.32 | 9.32 | 9.33 |
| 50 day SMA | 9.65 | 9.74 | 9.81 |
| 100 day SMA | 9.71 | 9.72 | 9.72 |
| 150 day SMA | 9.49 | 9.46 | 9.44 |
| 200 day SMA | 8.65 | 8.63 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.