MolecularData MKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molecular Data MKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MolecularData

Strong Daily Stock price targets for MolecularData MKD are 0.4 and 0.49

Daily Target 10.34
Daily Target 20.37
Daily Target 30.42666666666667
Daily Target 40.46
Daily Target 50.52

Daily price and volume Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (2.5%) 0.40 0.39 - 0.48 1.9854 times
Fri 02 September 2022 0.40 (0%) 0.40 0.40 - 0.45 1.3987 times
Fri 02 September 2022 0.40 (-4.76%) 0.40 0.40 - 0.45 1.3987 times
Thu 01 September 2022 0.42 (2.44%) 0.41 0.40 - 0.44 0.5509 times
Wed 31 August 2022 0.41 (-2.38%) 0.44 0.40 - 0.47 1.6328 times
Tue 30 August 2022 0.42 (-12.5%) 0.47 0.41 - 0.50 0.5909 times
Mon 29 August 2022 0.48 (-2.04%) 0.48 0.47 - 0.51 0.1867 times
Fri 26 August 2022 0.49 (-9.26%) 0.54 0.48 - 0.55 0.8088 times
Thu 25 August 2022 0.54 (3.85%) 0.52 0.51 - 0.56 0.9653 times
Wed 24 August 2022 0.52 (0%) 0.50 0.50 - 0.53 0.4817 times
Tue 23 August 2022 0.52 (0%) 0.52 0.51 - 0.54 0.1714 times

Daily chart MolecularData

Weekly price and charts MolecularData

Strong weekly Stock price targets for MolecularData MKD are 0.4 and 0.49

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.42666666666667
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (2.5%) 0.40 0.39 - 0.48 0.3843 times
Fri 02 September 2022 0.40 (0%) 0.40 0.40 - 0.45 0.2707 times
Fri 02 September 2022 0.40 (-18.37%) 0.48 0.40 - 0.51 0.8439 times
Fri 26 August 2022 0.49 (-5.77%) 0.52 0.48 - 0.56 0.4698 times
Tue 23 August 2022 0.52 (4%) 0.52 0.50 - 0.54 0.1608 times
Fri 19 August 2022 0.50 (-9.09%) 0.55 0.50 - 0.63 1.0762 times
Fri 12 August 2022 0.55 (-12.7%) 0.63 0.51 - 0.68 1.6633 times
Fri 05 August 2022 0.63 (0%) 0.63 0.60 - 0.67 0.2778 times
Fri 05 August 2022 0.63 (28.57%) 0.50 0.43 - 0.85 4.4439 times
Fri 29 July 2022 0.49 (-3.92%) 0.50 0.46 - 0.52 0.4093 times
Fri 22 July 2022 0.51 (6.25%) 0.48 0.48 - 0.55 0.5484 times

weekly chart MolecularData

Monthly price and charts MolecularData

Strong monthly Stock price targets for MolecularData MKD are 0.37 and 0.46

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Molecular Data

Date Closing Open Range Volume
Tue 06 September 2022 0.41 (0%) 0.41 0.39 - 0.48 0.0075 times
Wed 31 August 2022 0.41 (-16.33%) 0.50 0.40 - 0.85 0.062 times
Fri 29 July 2022 0.49 (-12.5%) 0.57 0.46 - 0.64 0.0186 times
Thu 30 June 2022 0.56 (-34.88%) 0.86 0.50 - 0.88 0.0597 times
Tue 31 May 2022 0.86 (561.54%) 0.13 0.07 - 1.10 2.7134 times
Fri 29 April 2022 0.13 (-35%) 0.21 0.12 - 0.22 0.933 times
Thu 31 March 2022 0.20 (33.33%) 0.16 0.13 - 0.28 3.8193 times
Mon 28 February 2022 0.15 (-11.76%) 0.18 0.11 - 0.19 0.6073 times
Mon 31 January 2022 0.17 (-22.73%) 0.25 0.15 - 0.25 0.7051 times
Fri 31 December 2021 0.22 (-12%) 0.31 0.19 - 0.31 1.0742 times
Tue 30 November 2021 0.25 (-34.21%) 0.40 0.18 - 0.40 0.887 times

monthly chart MolecularData

DMA SMA EMA moving averages of Molecular Data MKD

DMA (daily moving average) of Molecular Data MKD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.39
200 day DMA 0.34

EMA (exponential moving average) of Molecular Data MKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.450.460.47
20 day EMA0.480.490.5
35 day EMA0.50.510.52
50 day EMA0.520.520.53

SMA (simple moving average) of Molecular Data MKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.43
12 day SMA0.460.470.48
20 day SMA0.50.510.52
35 day SMA0.530.530.53
50 day SMA0.530.530.54
100 day SMA0.490.490.48
150 day SMA0.390.380.38
200 day SMA0.340.340.34
Back to top | Use Dark Theme