MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 179.4 and 183.59

Daily Target 1178.47
Daily Target 2180.33
Daily Target 3182.66333333333
Daily Target 4184.52
Daily Target 5186.85

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 10 March 2026 182.18 (-1.59%) 184.93 180.81 - 185.00 0.875 times
Mon 09 March 2026 185.12 (-0.53%) 185.98 183.46 - 188.96 1.331 times
Fri 06 March 2026 186.11 (0.91%) 185.48 182.93 - 186.16 0.8058 times
Thu 05 March 2026 184.44 (-2.65%) 182.49 182.22 - 187.77 1.0149 times
Wed 04 March 2026 189.46 (-2.14%) 192.24 189.10 - 193.03 0.6027 times
Tue 03 March 2026 193.61 (0.81%) 189.53 188.59 - 194.29 0.979 times
Mon 02 March 2026 192.05 (0.03%) 191.58 191.35 - 195.97 1.1045 times
Fri 27 February 2026 192.00 (3.86%) 185.40 185.24 - 193.44 1.8209 times
Thu 26 February 2026 184.87 (2.42%) 180.60 180.60 - 187.00 0.8426 times
Wed 25 February 2026 180.51 (-0.73%) 181.58 178.84 - 182.01 0.6236 times
Tue 24 February 2026 181.83 (0.1%) 181.65 180.93 - 184.00 0.6966 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 177.42 and 185.57

Weekly Target 1175.83
Weekly Target 2179.01
Weekly Target 3183.98333333333
Weekly Target 4187.16
Weekly Target 5192.13

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 10 March 2026 182.18 (-2.11%) 185.98 180.81 - 188.96 0.5217 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.0659 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.098 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.8644 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.1984 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.5688 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.81 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.8011 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5431 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.5286 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.5288 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 173.92 and 189.08

Monthly Target 1171.16
Monthly Target 2176.67
Monthly Target 3186.32
Monthly Target 4191.83
Monthly Target 5201.48

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 10 March 2026 182.18 (-5.11%) 191.58 180.81 - 195.97 0.2925 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0205 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8487 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2133 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9302 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3909 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8725 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1493 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6059 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6763 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9519 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 185.46
12 day DMA 186.15
20 day DMA 183.23
35 day DMA 176.82
50 day DMA 176.54
100 day DMA 173.18
150 day DMA 175.92
200 day DMA 186.07

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.09186.55187.27
12 day EMA184.81185.29185.32
20 day EMA182.86182.93182.7
35 day EMA180.82180.74180.48
50 day EMA177.83177.65177.35

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.46187.75189.13
12 day SMA186.15186.07185.71
20 day SMA183.23182.99182.29
35 day SMA176.82176.55176.29
50 day SMA176.54176.56176.51
100 day SMA173.18173.07172.93
150 day SMA175.92175.95176.11
200 day SMA186.07186.25186.44
Back to top | Use Dark Theme