MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 162.24 and 162.49

Daily Target 1162.18
Daily Target 2162.29
Daily Target 3162.42666666667
Daily Target 4162.54
Daily Target 5162.68

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 05 August 2026 162.41 (0.04%) 162.44 162.31 - 162.56 0.6707 times
Tue 04 August 2026 162.35 (0.04%) 162.35 162.20 - 162.48 0.518 times
Mon 03 August 2026 162.28 (-0.01%) 162.49 162.21 - 162.74 0.757 times
Fri 31 July 2026 162.30 (-0.28%) 162.74 162.00 - 162.96 2.4497 times
Thu 30 July 2026 162.76 (29.45%) 163.15 162.30 - 163.94 4.4585 times
Wed 29 July 2026 125.73 (3.02%) 121.88 121.54 - 126.16 0.3049 times
Tue 28 July 2026 122.05 (3.46%) 118.53 118.53 - 122.31 0.2108 times
Mon 27 July 2026 117.97 (1.1%) 117.48 116.25 - 118.35 0.2147 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.2078 times
Fri 24 July 2026 116.69 (2.08%) 114.34 113.46 - 116.80 0.2078 times
Thu 23 July 2026 114.31 (1.2%) 113.76 112.90 - 114.89 0.2317 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.04 and 162.58

Weekly Target 1161.91
Weekly Target 2162.16
Weekly Target 3162.45
Weekly Target 4162.7
Weekly Target 5162.99

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 05 August 2026 162.41 (0.07%) 162.49 162.20 - 162.74 0.9719 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.8158 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.1038 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.5215 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.4877 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.5706 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.622 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 0.9828 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 0.961 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 0.9629 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.0167 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.04 and 162.58

Monthly Target 1161.91
Monthly Target 2162.16
Monthly Target 3162.45
Monthly Target 4162.7
Monthly Target 5162.99

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 05 August 2026 162.41 (0.07%) 162.49 162.20 - 162.74 0.3185 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.8997 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.3923 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0291 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.683 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7196 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0065 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8371 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1968 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9175 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3719 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 162.42
12 day DMA 136.54
20 day DMA 127.74
35 day DMA 122.45
50 day DMA 122.47
100 day DMA 141.07
150 day DMA 152.85
200 day DMA 157.26

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.9154.14150.04
12 day EMA143.11139.6135.46
20 day EMA135.1132.23129.06
35 day EMA129.64127.71125.67
50 day EMA127.62126.2124.72

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.42155.08147.02
12 day SMA136.54132.36128.41
20 day SMA127.74125.32123.05
35 day SMA122.45121.38120.2
50 day SMA122.47121.84121.34
100 day SMA141.07141.24141.44
150 day SMA152.85152.97153.11
200 day SMA157.26157.3157.35
Back to top | Use Dark Theme