MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 154.92 and 158.69

Daily Target 1154.16
Daily Target 2155.67
Daily Target 3157.92666666667
Daily Target 4159.44
Daily Target 5161.7

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 April 2026 157.19 (-2.23%) 158.99 156.41 - 160.18 1.1814 times
Wed 29 April 2026 160.77 (1.44%) 157.17 155.34 - 161.54 1.3815 times
Tue 28 April 2026 158.49 (-1.02%) 162.04 157.77 - 162.78 0.8344 times
Mon 27 April 2026 160.13 (-1.88%) 163.19 159.89 - 164.56 0.861 times
Fri 24 April 2026 163.19 (-0.26%) 163.33 159.03 - 163.46 0.9365 times
Thu 23 April 2026 163.61 (0.61%) 162.02 159.73 - 164.10 0.9139 times
Wed 22 April 2026 162.61 (-1.06%) 164.13 161.71 - 164.36 0.6747 times
Tue 21 April 2026 164.36 (-0.36%) 164.96 163.28 - 165.28 0.5987 times
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 1.2043 times
Fri 17 April 2026 169.00 (-2.59%) 172.82 168.35 - 173.70 1.4136 times
Thu 16 April 2026 173.50 (1.21%) 171.99 170.96 - 173.55 0.6484 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 151.66 and 160.88

Weekly Target 1149.81
Weekly Target 2153.5
Weekly Target 3159.03
Weekly Target 4162.72
Weekly Target 5168.25

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 April 2026 157.19 (-3.68%) 163.19 155.34 - 164.56 0.9354 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9507 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9516 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0362 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7352 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.984 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4433 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.5094 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.2089 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2453 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9804 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 143.64 and 168.89

Monthly Target 1139.12
Monthly Target 2148.16
Monthly Target 3164.37333333333
Monthly Target 4173.41
Monthly Target 5189.62

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6624 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6979 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9762 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8119 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1607 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8898 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3306 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7913 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0994 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5797 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6469 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 159.95
12 day DMA 164.1
20 day DMA 167.94
35 day DMA 169.63
50 day DMA 174.18
100 day DMA 174.32
150 day DMA 172.32
200 day DMA 177.24

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.92161.28161.54
12 day EMA163.21164.3164.94
20 day EMA165.78166.68167.3
35 day EMA169.98170.73171.32
50 day EMA173.12173.77174.3

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA159.95161.24161.61
12 day SMA164.1165.26166.41
20 day SMA167.94168.36168.57
35 day SMA169.63170.34171.04
50 day SMA174.18174.59174.96
100 day SMA174.32174.42174.41
150 day SMA172.32172.47172.59
200 day SMA177.24177.53177.81
Back to top | Use Dark Theme