MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 132.34 and 135.07

Daily Target 1130.29
Daily Target 2131.66
Daily Target 3133.02
Daily Target 4134.39
Daily Target 5135.75

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 133.03 (1.3%) 132.98 131.65 - 134.38 0.7826 times
Wed 28 October 2026 131.32 (1.6%) 128.35 128.35 - 133.78 1.8428 times
Tue 27 October 2026 129.25 (-0.48%) 130.86 128.66 - 133.41 1.1565 times
Mon 26 October 2026 129.87 (0.94%) 128.87 128.87 - 131.19 0.6734 times
Fri 23 October 2026 128.66 (-0.22%) 127.90 124.95 - 129.63 1.1334 times
Thu 22 October 2026 128.94 (-0.2%) 129.15 127.59 - 131.01 0.4161 times
Wed 21 October 2026 129.20 (3.23%) 124.21 123.76 - 129.78 1.0807 times
Tue 20 October 2026 125.16 (1.5%) 123.25 122.52 - 128.27 0.9921 times
Mon 19 October 2026 123.31 (0.68%) 123.79 122.96 - 125.49 0.9676 times
Fri 16 October 2026 122.48 (-4.12%) 127.96 122.23 - 128.14 0.9548 times
Thu 15 October 2026 127.74 (1.25%) 125.18 125.00 - 129.06 1.2876 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 130.69 and 136.72

Weekly Target 1125.89
Weekly Target 2129.46
Weekly Target 3131.92
Weekly Target 4135.49
Weekly Target 5137.95

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 133.03 (3.4%) 128.87 128.35 - 134.38 0.6435 times
Fri 23 October 2026 128.66 (5.05%) 123.79 122.52 - 131.01 0.663 times
Fri 16 October 2026 122.48 (-3.94%) 127.36 122.23 - 129.69 0.8679 times
Fri 09 October 2026 127.51 (-3.8%) 133.34 125.13 - 144.35 1.0548 times
Fri 02 October 2026 132.55 (-1.11%) 133.51 129.01 - 135.02 0.937 times
Fri 25 September 2026 134.04 (5.93%) 126.87 126.40 - 138.66 1.2601 times
Fri 18 September 2026 126.54 (4.69%) 121.79 119.00 - 129.54 0.9953 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 1.0708 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.1855 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.3223 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.7002 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 127.63 and 149.75

Monthly Target 1111.08
Monthly Target 2122.06
Monthly Target 3133.20333333333
Monthly Target 4144.18
Monthly Target 5155.32

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 133.03 (2.38%) 130.65 122.23 - 144.35 0.6642 times
Wed 30 September 2026 129.94 (1.62%) 127.13 119.00 - 138.66 0.9069 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2181 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.1777 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.7592 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2278 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.7838 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 0.9896 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6073 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6654 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8136 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 130.43
12 day DMA 127.93
20 day DMA 129.26
35 day DMA 129.37
50 day DMA 128.35
100 day DMA 114.64
150 day DMA 110.04
200 day DMA 104.17

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.74129.59128.72
12 day EMA129.42128.76128.29
20 day EMA129.04128.62128.34
35 day EMA127.86127.56127.34
50 day EMA127.14126.9126.72

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.43129.61129.18
12 day SMA127.93127.47127.2
20 day SMA129.26129.07129
35 day SMA129.37129.03128.81
50 day SMA128.35128.08127.61
100 day SMA114.64114.4114.17
150 day SMA110.04109.72109.39
200 day SMA104.17103.94103.72
Back to top | Use Dark Theme