Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 105.18 and 108.36
| Daily Target 1 | 104.49 |
| Daily Target 2 | 105.86 |
| Daily Target 3 | 107.67333333333 |
| Daily Target 4 | 109.04 |
| Daily Target 5 | 110.85 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.22 (-1.66%) | 108.17 | 106.31 - 109.49 | 1.1976 times | Tue 09 June 2026 | 109.03 (0.53%) | 110.39 | 105.68 - 113.99 | 1.5906 times | Mon 08 June 2026 | 108.46 (4.4%) | 104.94 | 104.94 - 108.47 | 0.7955 times | Fri 05 June 2026 | 103.89 (-4.8%) | 109.13 | 103.80 - 109.55 | 0.9565 times | Thu 04 June 2026 | 109.13 (4.55%) | 104.99 | 104.31 - 110.43 | 0.5933 times | Wed 03 June 2026 | 104.38 (-2.14%) | 104.92 | 101.68 - 105.89 | 0.6061 times | Tue 02 June 2026 | 106.66 (1.33%) | 104.42 | 104.42 - 108.29 | 1.0047 times | Mon 01 June 2026 | 105.26 (3.18%) | 101.62 | 99.47 - 105.72 | 1.0121 times | Fri 29 May 2026 | 102.02 (-1.05%) | 103.59 | 98.98 - 106.63 | 1.256 times | Thu 28 May 2026 | 103.10 (13.55%) | 90.80 | 90.80 - 103.58 | 0.9876 times | Wed 27 May 2026 | 90.80 (-14.48%) | 105.21 | 81.30 - 105.21 | 1.5467 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 106.08 and 115.13
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.22 (3.21%) | 104.94 | 104.94 - 113.99 | 1.2131 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.4125 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.6781 times | Fri 22 May 2026 | 108.64 (12.62%) | 96.72 | 96.72 - 111.29 | 1.1533 times | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 0.9355 times | Fri 08 May 2026 | 104.65 (-1.24%) | 104.84 | 98.09 - 109.49 | 0.58 times | Wed 06 May 2026 | 105.96 (2.57%) | 102.21 | 99.74 - 106.71 | 0.5706 times | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 1.0206 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 0.7604 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.6758 times | Fri 10 April 2026 | 95.84 (5.23%) | 91.08 | 89.24 - 98.35 | 0.879 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 103.35 and 117.87
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 106.89333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 107.22 (5.1%) | 101.62 | 99.47 - 113.99 | 0.673 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.3439 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.858 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 71.07 - 96.04 | 1.0832 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6648 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7283 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8905 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2761 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8444 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6379 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9633 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 104.68 |
| 20 day DMA | 103.84 |
| 35 day DMA | 102.98 |
| 50 day DMA | 101.22 |
| 100 day DMA | 93.88 |
| 150 day DMA | 89.03 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.2 | 106.29 |
| 12 day EMA | 105.8 | 105.54 | 104.9 |
| 20 day EMA | 104.59 | 104.31 | 103.81 |
| 35 day EMA | 102.27 | 101.98 | 101.57 |
| 50 day EMA | 100.45 | 100.17 | 99.81 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 106.98 | 106.5 |
| 12 day SMA | 104.68 | 104.8 | 104.8 |
| 20 day SMA | 103.84 | 103.66 | 103.35 |
| 35 day SMA | 102.98 | 102.82 | 102.6 |
| 50 day SMA | 101.22 | 100.84 | 100.36 |
| 100 day SMA | 93.88 | 93.69 | 93.48 |
| 150 day SMA | 89.03 | 88.8 | 88.56 |
| 200 day SMA | 84.19 | 84 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.