Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.43 and 10.46
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.48 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.44 (-0.1%) | 10.47 | 10.44 - 10.47 | 0.3076 times | Thu 29 January 2026 | 10.45 (0%) | 10.46 | 10.44 - 10.46 | 2.3046 times | Wed 28 January 2026 | 10.45 (0%) | 10.44 | 10.43 - 10.46 | 0.3552 times | Tue 27 January 2026 | 10.45 (0.1%) | 10.43 | 10.42 - 10.45 | 2.8397 times | Mon 26 January 2026 | 10.44 (0%) | 10.44 | 10.43 - 10.45 | 2.5406 times | Fri 23 January 2026 | 10.44 (-0.19%) | 10.44 | 10.44 - 10.45 | 0.4425 times | Thu 22 January 2026 | 10.46 (0.1%) | 10.43 | 10.42 - 10.46 | 0.2522 times | Wed 21 January 2026 | 10.45 (0.29%) | 10.43 | 10.42 - 10.45 | 0.1642 times | Tue 20 January 2026 | 10.42 (0%) | 10.43 | 10.42 - 10.43 | 0.4686 times | Fri 16 January 2026 | 10.42 (0%) | 10.42 | 10.42 - 10.44 | 0.3246 times | Thu 15 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 0.5729 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.47
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 3.7989 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.6042 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 0.9841 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.3329 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.7418 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1676 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.81 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.8189 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.7243 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0172 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 3.9451 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.5
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.2985 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5243 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.1998 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 4.8095 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1589 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0565 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0851 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3183 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3527 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.1965 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.4846 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.44 |
| 12 day EMA | 10.42 | 10.42 | 10.42 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.45 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.4 | 10.39 | 10.39 |
| 150 day SMA | 10.34 | 10.33 | 10.33 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.