Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.0791 times | Wed 01 April 2026 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0719 times | Tue 31 March 2026 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 3.3365 times | Mon 30 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.54 | 0.2732 times | Fri 27 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.1582 times | Thu 26 March 2026 | 10.53 (-0.19%) | 10.53 | 10.53 - 10.55 | 0.0647 times | Wed 25 March 2026 | 10.55 (0%) | 10.53 | 10.53 - 10.55 | 0.0431 times | Tue 24 March 2026 | 10.55 (0%) | 10.54 | 10.52 - 10.55 | 2.7756 times | Mon 23 March 2026 | 10.55 (0.19%) | 10.54 | 10.54 - 10.55 | 1.2224 times | Fri 20 March 2026 | 10.53 (0.1%) | 10.53 | 10.53 - 10.54 | 1.9751 times | Thu 19 March 2026 | 10.52 (-0.19%) | 10.53 | 10.52 - 10.54 | 0.1559 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.54 and 10.56
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.2662 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.3019 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.2455 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.3648 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 1.5261 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 2.1151 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.5742 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.4368 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 1.4182 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 1.7511 times | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 6.5199 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.56
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (0.19%) | 10.54 | 10.54 - 10.55 | 0.0012 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4273 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.7283 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.4119 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5701 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3046 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2298 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1728 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0614 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0925 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3462 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.54 |
| 12 day EMA | 10.52 | 10.52 | 10.52 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.53 |
| 12 day SMA | 10.54 | 10.54 | 10.54 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.