Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.2 and 4.38
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (0.95%) | 4.19 | 4.16 - 4.34 | 0.9161 times | Fri 02 October 2026 | 4.19 (0.96%) | 4.23 | 4.06 - 4.23 | 1.0802 times | Thu 01 October 2026 | 4.15 (-7.37%) | 4.46 | 4.07 - 4.48 | 1.6886 times | Wed 30 September 2026 | 4.48 (-1.75%) | 4.57 | 4.48 - 4.61 | 0.8475 times | Tue 29 September 2026 | 4.56 (-2.36%) | 4.66 | 4.56 - 4.71 | 1.0709 times | Mon 28 September 2026 | 4.67 (-1.27%) | 4.70 | 4.65 - 4.76 | 0.8278 times | Fri 25 September 2026 | 4.73 (1.28%) | 4.68 | 4.68 - 4.77 | 0.7079 times | Thu 24 September 2026 | 4.67 (-1.06%) | 4.73 | 4.54 - 4.73 | 1.3965 times | Wed 23 September 2026 | 4.72 (-1.26%) | 4.78 | 4.68 - 4.83 | 0.6685 times | Tue 22 September 2026 | 4.78 (1.27%) | 4.75 | 4.75 - 4.90 | 0.796 times | Mon 21 September 2026 | 4.72 (1.72%) | 4.66 | 4.62 - 4.74 | 0.8139 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.2 and 4.38
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (0.95%) | 4.19 | 4.16 - 4.34 | 0.2267 times | Fri 02 October 2026 | 4.19 (-11.42%) | 4.70 | 4.06 - 4.76 | 1.365 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 1.0848 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.58 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.8555 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.0553 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.8791 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.8786 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.9608 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.1141 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.9046 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 3.94 and 4.36
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.23 (-5.58%) | 4.46 | 4.06 - 4.48 | 0.1712 times | Wed 30 September 2026 | 4.48 (-11.81%) | 5.04 | 4.48 - 5.24 | 0.9343 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7716 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5702 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1911 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2521 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6281 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9134 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4319 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1361 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6972 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.44 |
| 12 day EMA | 4.5 | 4.55 | 4.62 |
| 20 day EMA | 4.66 | 4.7 | 4.75 |
| 35 day EMA | 4.88 | 4.92 | 4.96 |
| 50 day EMA | 5.09 | 5.12 | 5.16 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.41 | 4.52 |
| 12 day SMA | 4.55 | 4.58 | 4.61 |
| 20 day SMA | 4.67 | 4.72 | 4.77 |
| 35 day SMA | 4.95 | 4.99 | 5.03 |
| 50 day SMA | 5.14 | 5.17 | 5.19 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.41 | 5.43 | 5.44 |
| 200 day SMA | 5.69 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.