Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 84.77 and 86.04
| Daily Target 1 | 84.5 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 87.04 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.57 (-0.66%) | 86.40 | 85.23 - 86.50 | 0.5435 times | Wed 16 September 2026 | 86.14 (-0.05%) | 85.49 | 85.31 - 87.68 | 0.9201 times | Tue 15 September 2026 | 86.18 (-0.97%) | 86.81 | 85.65 - 86.81 | 0.9074 times | Mon 14 September 2026 | 87.02 (0.76%) | 87.53 | 86.03 - 87.82 | 0.6565 times | Fri 11 September 2026 | 86.36 (-0.13%) | 87.49 | 85.40 - 88.20 | 0.7542 times | Thu 10 September 2026 | 86.47 (-0.83%) | 86.63 | 85.19 - 87.49 | 0.936 times | Wed 09 September 2026 | 87.19 (-0.22%) | 86.92 | 86.42 - 87.64 | 0.8093 times | Tue 08 September 2026 | 87.38 (-2.48%) | 88.47 | 86.72 - 88.91 | 2.4203 times | Fri 04 September 2026 | 89.60 (1.16%) | 87.68 | 87.04 - 89.69 | 1.0206 times | Thu 03 September 2026 | 88.57 (-1.73%) | 91.35 | 88.41 - 91.63 | 1.0321 times | Wed 02 September 2026 | 90.13 (-0.61%) | 90.42 | 90.07 - 92.18 | 1.5467 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 84.11 and 86.7
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.57 (-0.91%) | 87.53 | 85.23 - 87.82 | 0.4706 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.7647 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.8469 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.7579 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8262 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.3998 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.9536 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 1.966 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1733 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.841 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9423 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 81.89 and 88.88
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.57 (-5.61%) | 90.92 | 85.19 - 92.18 | 0.4802 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.2271 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2012 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1794 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.2501 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.834 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0996 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8981 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0081 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8222 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.7733 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 87.61 |
| 20 day DMA | 88.75 |
| 35 day DMA | 88.65 |
| 50 day DMA | 84.44 |
| 100 day DMA | 74.92 |
| 150 day DMA | 73.9 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.61 | 86.85 |
| 12 day EMA | 87.26 | 87.57 | 87.83 |
| 20 day EMA | 87.51 | 87.71 | 87.88 |
| 35 day EMA | 85.61 | 85.61 | 85.58 |
| 50 day EMA | 83.55 | 83.47 | 83.36 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.43 | 86.64 |
| 12 day SMA | 87.61 | 88.03 | 88.39 |
| 20 day SMA | 88.75 | 89.07 | 89.22 |
| 35 day SMA | 88.65 | 88.52 | 88.29 |
| 50 day SMA | 84.44 | 84.16 | 83.85 |
| 100 day SMA | 74.92 | 74.73 | 74.54 |
| 150 day SMA | 73.9 | 73.87 | 73.82 |
| 200 day SMA | 76.53 | 76.53 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.