Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 66.16 and 67.48
| Daily Target 1 | 65.88 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.196666666667 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.52 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.99 (-0.77%) | 67.23 | 66.64 - 67.96 | 1.1589 times | Tue 09 June 2026 | 67.51 (2.24%) | 66.62 | 66.31 - 68.04 | 1.1668 times | Mon 08 June 2026 | 66.03 (2.4%) | 64.72 | 64.04 - 66.43 | 1.4505 times | Fri 05 June 2026 | 64.48 (2.28%) | 63.65 | 63.17 - 64.53 | 0.8766 times | Thu 04 June 2026 | 63.04 (3.94%) | 61.89 | 61.88 - 64.16 | 0.7994 times | Wed 03 June 2026 | 60.65 (-0.39%) | 60.85 | 60.02 - 61.68 | 0.8179 times | Tue 02 June 2026 | 60.89 (-1.87%) | 61.84 | 60.38 - 61.85 | 0.9811 times | Mon 01 June 2026 | 62.05 (-1.6%) | 62.63 | 61.23 - 62.98 | 0.8819 times | Fri 29 May 2026 | 63.06 (-1.08%) | 63.71 | 62.86 - 64.24 | 1.0852 times | Thu 28 May 2026 | 63.75 (1.97%) | 62.68 | 61.45 - 64.19 | 0.7817 times | Wed 27 May 2026 | 62.52 (-3.1%) | 64.67 | 62.09 - 65.00 | 1.1336 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 65.52 and 69.52
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.99 (3.89%) | 64.72 | 64.04 - 68.04 | 0.8829 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 1.0186 times | Fri 29 May 2026 | 63.06 (-1.73%) | 63.92 | 61.45 - 65.00 | 0.9072 times | Fri 22 May 2026 | 64.17 (4.58%) | 61.94 | 61.63 - 64.65 | 0.8354 times | Fri 15 May 2026 | 61.36 (0.15%) | 61.39 | 59.74 - 63.32 | 1.3225 times | Fri 08 May 2026 | 61.27 (-0.58%) | 60.44 | 59.74 - 64.14 | 0.6784 times | Wed 06 May 2026 | 61.63 (-0.61%) | 62.16 | 59.74 - 62.90 | 1.129 times | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.7476 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.7311 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.7474 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.8423 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 63.51 and 71.53
| Monthly Target 1 | 57 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.99 (6.23%) | 62.63 | 60.02 - 68.04 | 0.472 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3903 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9276 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2229 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9988 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1212 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9144 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.86 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9255 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1674 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.703 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.59 |
| 35 day DMA | 63.68 |
| 50 day DMA | 65.33 |
| 100 day DMA | 70.96 |
| 150 day DMA | 76.12 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.15 | 63.97 |
| 12 day EMA | 64.45 | 63.99 | 63.35 |
| 20 day EMA | 64.1 | 63.8 | 63.41 |
| 35 day EMA | 64.79 | 64.66 | 64.49 |
| 50 day EMA | 65.65 | 65.6 | 65.52 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 64.34 | 63.02 |
| 12 day SMA | 63.79 | 63.56 | 63.23 |
| 20 day SMA | 63.59 | 63.29 | 62.93 |
| 35 day SMA | 63.68 | 63.76 | 63.77 |
| 50 day SMA | 65.33 | 65.37 | 65.39 |
| 100 day SMA | 70.96 | 71.11 | 71.24 |
| 150 day SMA | 76.12 | 76.26 | 76.39 |
| 200 day SMA | 78.29 | 78.41 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.