Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 40.25 and 43.11
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 45.48 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.71 (-5.4%) | 43.80 | 41.64 - 44.50 | 1.0854 times | Fri 05 June 2026 | 44.09 (-2.39%) | 45.35 | 43.88 - 45.66 | 0.5108 times | Thu 04 June 2026 | 45.17 (1.76%) | 45.19 | 45.14 - 46.87 | 0.781 times | Wed 03 June 2026 | 44.39 (-5.23%) | 46.71 | 43.41 - 47.44 | 1.7934 times | Tue 02 June 2026 | 46.84 (-1.01%) | 47.20 | 46.00 - 47.89 | 0.7817 times | Mon 01 June 2026 | 47.32 (1.24%) | 46.55 | 46.33 - 47.99 | 0.7823 times | Fri 29 May 2026 | 46.74 (-1.25%) | 47.51 | 46.71 - 48.11 | 0.8711 times | Thu 28 May 2026 | 47.33 (5.48%) | 44.49 | 44.08 - 47.89 | 1.1309 times | Wed 27 May 2026 | 44.87 (5.98%) | 42.54 | 42.22 - 45.37 | 1.4342 times | Tue 26 May 2026 | 42.34 (-0.96%) | 43.05 | 41.90 - 43.54 | 0.8292 times | Fri 22 May 2026 | 42.75 (-0.58%) | 43.00 | 42.20 - 43.86 | 0.6615 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.25 and 43.11
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.71 (-5.4%) | 43.80 | 41.64 - 44.50 | 0.1843 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7893 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.7242 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.519 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 1.0745 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4961 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.6541 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.2563 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 1.099 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 2.2032 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.8533 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.5 and 44.85
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.71 (-10.76%) | 46.55 | 41.64 - 47.99 | 0.1567 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7536 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1691 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.39 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8954 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1438 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.933 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6253 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1823 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7507 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5548 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.78 |
| 100 day DMA | 49.86 |
| 150 day DMA | 59.37 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 45.04 | 45.51 |
| 12 day EMA | 44.59 | 45.11 | 45.3 |
| 20 day EMA | 44.77 | 45.09 | 45.19 |
| 35 day EMA | 44.36 | 44.52 | 44.55 |
| 50 day EMA | 44.28 | 44.38 | 44.39 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 45.56 | 46.09 |
| 12 day SMA | 44.71 | 44.81 | 44.6 |
| 20 day SMA | 44.34 | 44.65 | 44.97 |
| 35 day SMA | 45.73 | 45.96 | 46.15 |
| 50 day SMA | 44.78 | 44.67 | 44.59 |
| 100 day SMA | 49.86 | 50.21 | 50.56 |
| 150 day SMA | 59.37 | 59.62 | 59.87 |
| 200 day SMA | 68.12 | 68.42 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.