Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 0.99 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.683 times | Fri 25 September 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.00 | 0.5699 times | Thu 24 September 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.03 | 0.5747 times | Wed 23 September 2026 | 1.02 (4.08%) | 0.99 | 0.99 - 1.06 | 2.0113 times | Tue 22 September 2026 | 0.98 (-5.77%) | 1.03 | 0.98 - 1.03 | 1.5874 times | Mon 21 September 2026 | 1.04 (0.97%) | 1.04 | 1.03 - 1.04 | 0.7301 times | Fri 18 September 2026 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.07 | 0.3862 times | Thu 17 September 2026 | 1.05 (0%) | 1.03 | 1.03 - 1.05 | 0.2544 times | Wed 16 September 2026 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 1.5544 times | Tue 15 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.07 | 1.6486 times | Mon 14 September 2026 | 1.04 (0.97%) | 1.00 | 1.00 - 1.07 | 4.6632 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.99 and 1.02
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.01 | 0.0734 times | Fri 25 September 2026 | 1.00 (-2.91%) | 1.04 | 0.98 - 1.06 | 0.5885 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.07 | 0.9146 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.00 | 0.98 - 1.04 | 0.8209 times | Fri 04 September 2026 | 1.01 (-1.94%) | 1.00 | 0.95 - 1.03 | 1.6388 times | Fri 28 August 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.06 | 1.0519 times | Fri 21 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.05 | 0.7784 times | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 1.8171 times | Fri 07 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 1.0467 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 1.2698 times | Fri 24 July 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.02 | 0.6857 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.94 and 1.06
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.00 (0%) | 1.00 | 0.95 - 1.07 | 0.7398 times | Mon 31 August 2026 | 1.00 (4.17%) | 1.00 | 0.98 - 1.10 | 1.235 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.4896 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.2652 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2213 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.815 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9016 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9325 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4492 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9506 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1185 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.