Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.57 and 3.74
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.87 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.66 (-2.14%) | 3.75 | 3.64 - 3.81 | 1.0097 times | Thu 11 June 2026 | 3.74 (3.03%) | 3.58 | 3.55 - 3.79 | 0.8119 times | Wed 10 June 2026 | 3.63 (1.68%) | 3.50 | 3.48 - 3.74 | 1.1762 times | Tue 09 June 2026 | 3.57 (5.31%) | 3.44 | 3.41 - 3.60 | 1.289 times | Mon 08 June 2026 | 3.39 (-0.29%) | 3.44 | 3.35 - 3.52 | 0.4404 times | Fri 05 June 2026 | 3.40 (-3.68%) | 3.53 | 3.39 - 3.53 | 0.6806 times | Thu 04 June 2026 | 3.53 (5.06%) | 3.33 | 3.30 - 3.53 | 0.7589 times | Wed 03 June 2026 | 3.36 (-1.75%) | 3.43 | 3.30 - 3.53 | 0.9179 times | Tue 02 June 2026 | 3.42 (-3.39%) | 3.48 | 3.41 - 3.59 | 0.9879 times | Mon 01 June 2026 | 3.54 (-6.35%) | 3.76 | 3.41 - 3.81 | 1.9273 times | Fri 29 May 2026 | 3.78 (3.85%) | 3.67 | 3.51 - 3.94 | 4.7928 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.51 and 3.97
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.6887 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 0.7682 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.1543 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.7057 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 0.9287 times | Fri 08 May 2026 | 3.52 (-1.12%) | 3.44 | 3.26 - 4.29 | 2.2868 times | Wed 06 May 2026 | 3.56 (25.35%) | 2.87 | 2.78 - 4.29 | 1.5722 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.6865 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.6536 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.5553 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.6133 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.23 and 3.74
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.66 (-3.17%) | 3.76 | 3.30 - 3.81 | 0.3944 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8285 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7002 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3136 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2112 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.7995 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.772 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.6758 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.0813 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2234 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.8565 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.6 | 3.53 |
| 12 day EMA | 3.54 | 3.52 | 3.48 |
| 20 day EMA | 3.44 | 3.42 | 3.39 |
| 35 day EMA | 3.27 | 3.25 | 3.22 |
| 50 day EMA | 3.11 | 3.09 | 3.06 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.55 | 3.5 |
| 12 day SMA | 3.56 | 3.55 | 3.53 |
| 20 day SMA | 3.44 | 3.41 | 3.39 |
| 35 day SMA | 3.3 | 3.27 | 3.24 |
| 50 day SMA | 3.12 | 3.09 | 3.07 |
| 100 day SMA | 3.63 | 3.65 | 3.66 |
| 150 day SMA | 4.28 | 4.29 | 4.31 |
| 200 day SMA | 4.56 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.