MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 52.45 and 58.16

Daily Target 1	51.44
Daily Target 2	53.45
Daily Target 3	57.15
Daily Target 4	59.16
Daily Target 5	62.86

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.46 (0%)	59.05	55.14 - 60.85	0.6299 times
Fri 13 February 2026	55.46 (-6.38%)	59.05	55.14 - 60.85	0.6299 times
Thu 12 February 2026	59.24 (-0.25%)	59.03	57.65 - 61.30	1.1481 times
Wed 11 February 2026	59.39 (4.07%)	57.32	55.00 - 60.01	0.9151 times
Tue 10 February 2026	57.07 (-2.06%)	58.23	56.82 - 58.65	1.0125 times
Mon 09 February 2026	58.27 (0.9%)	57.41	54.90 - 58.45	1.3488 times
Fri 06 February 2026	57.75 (1.53%)	57.92	57.45 - 61.20	1.136 times
Thu 05 February 2026	56.88 (-4.29%)	58.73	56.22 - 60.38	0.9996 times
Wed 04 February 2026	59.43 (-11.15%)	66.47	58.72 - 67.34	1.1603 times
Tue 03 February 2026	66.89 (2.15%)	65.48	64.52 - 67.00	1.0198 times
Mon 02 February 2026	65.48 (8.45%)	60.00	60.00 - 66.81	0.9308 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 52.45 and 58.16

Weekly Target 1	51.44
Weekly Target 2	53.45
Weekly Target 3	57.15
Weekly Target 4	59.16
Weekly Target 5	62.86

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.46 (0%)	59.05	55.14 - 60.85	0.1352 times
Fri 13 February 2026	55.46 (-3.97%)	57.41	54.90 - 61.30	1.0848 times
Fri 06 February 2026	57.75 (-4.36%)	60.00	56.22 - 67.34	1.126 times
Fri 30 January 2026	60.38 (-19.53%)	74.56	60.28 - 74.91	1.1493 times
Fri 23 January 2026	75.03 (7.19%)	70.00	67.33 - 76.13	1.0088 times
Fri 16 January 2026	70.00 (11.11%)	62.74	57.86 - 72.01	1.1266 times
Fri 09 January 2026	63.00 (-4.56%)	65.47	56.15 - 66.64	1.1226 times
Fri 02 January 2026	66.01 (-4.01%)	67.81	63.73 - 70.42	1.4368 times
Fri 26 December 2025	68.77 (0.2%)	68.55	67.61 - 74.34	0.8279 times
Fri 19 December 2025	68.63 (-8.02%)	74.88	64.25 - 77.45	0.982 times
Fri 12 December 2025	74.61 (-7.18%)	80.40	73.63 - 83.86	0.6955 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 48.96 and 61.4

Monthly Target 1	46.79
Monthly Target 2	51.13
Monthly Target 3	59.233333333333
Monthly Target 4	63.57
Monthly Target 5	71.67

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	55.46 (-8.15%)	60.00	54.90 - 67.34	1.2635 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	2.5538 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	2.3176 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	1.1691 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.9655 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.5296 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.2803 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.3239 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.4466 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.1501 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.1738 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	57.32
12 day DMA	59.31
20 day DMA	63.8
35 day DMA	64.62
50 day DMA	67.29
100 day DMA	76.14
150 day DMA	64.95
200 day DMA	57.78

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.07	57.87	59.07
12 day EMA	59.57	60.32	61.2
20 day EMA	61.78	62.45	63.19
35 day EMA	64.97	65.53	66.12
50 day EMA	67.48	67.97	68.48

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.32	57.89	58.34
12 day SMA	59.31	60.3	61.3
20 day SMA	63.8	64.52	65.2
35 day SMA	64.62	65.05	65.48
50 day SMA	67.29	67.72	68.13
100 day SMA	76.14	76.26	76.34
150 day SMA	64.95	64.87	64.75
200 day SMA	57.78	57.71	57.64