MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 115.26 and 123.48

Daily Target 1108.71
Daily Target 2113.59
Daily Target 3116.93333333333
Daily Target 4121.81
Daily Target 5125.15

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 118.46 (6.11%) 112.61 112.06 - 120.28 0.6451 times
Mon 03 August 2026 111.64 (3.04%) 108.35 104.75 - 114.50 1.4679 times
Fri 31 July 2026 108.35 (-5.5%) 114.80 107.11 - 116.69 1.2941 times
Thu 30 July 2026 114.66 (6.73%) 106.59 106.59 - 116.52 0.9812 times
Wed 29 July 2026 107.43 (-1.52%) 108.48 105.02 - 110.48 1.0715 times
Tue 28 July 2026 109.09 (-1.12%) 109.96 104.97 - 110.93 1.587 times
Mon 27 July 2026 110.33 (0.42%) 110.29 106.34 - 112.16 1.0193 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.6892 times
Fri 24 July 2026 109.87 (4.04%) 105.47 103.00 - 110.23 0.6892 times
Thu 23 July 2026 105.60 (-6.12%) 110.86 101.00 - 111.02 0.5556 times
Wed 22 July 2026 112.48 (-0.96%) 113.03 110.28 - 116.64 1.3196 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 111.61 and 127.14

Weekly Target 198.97
Weekly Target 2108.71
Weekly Target 3114.49666666667
Weekly Target 4124.24
Weekly Target 5130.03

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 118.46 (9.33%) 108.35 104.75 - 120.28 0.7693 times
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 2.1673 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.2509 times
Fri 24 July 2026 109.87 (-1.12%) 112.46 101.00 - 116.64 1.3369 times
Fri 17 July 2026 111.12 (4.14%) 106.15 97.93 - 111.94 1.4732 times
Fri 10 July 2026 106.70 (9.11%) 98.33 88.33 - 112.57 0.88 times
Thu 02 July 2026 97.79 (11.53%) 87.68 86.30 - 100.33 0.6526 times
Fri 26 June 2026 87.68 (29.95%) 67.98 66.82 - 94.83 1.3301 times
Thu 18 June 2026 67.47 (12.88%) 60.50 59.18 - 67.90 0.5281 times
Fri 12 June 2026 59.77 (0.49%) 59.76 58.01 - 62.23 0.6117 times
Fri 05 June 2026 59.48 (-8.55%) 64.64 57.70 - 66.08 0.7228 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 111.61 and 127.14

Monthly Target 198.97
Monthly Target 2108.71
Monthly Target 3114.49666666667
Monthly Target 4124.24
Monthly Target 5130.03

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 118.46 (9.33%) 108.35 104.75 - 120.28 0.172 times
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.4551 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.7705 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 1.0052 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8795 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.8685 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.1794 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.5515 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.408 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.7103 times
Fri 31 October 2025 86.16 (5.5%) 79.69 72.00 - 105.00 0.5866 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 112.11
12 day DMA 110.95
20 day DMA 108.99
35 day DMA 98.85
50 day DMA 87.66
100 day DMA 72.47
150 day DMA 68.75
200 day DMA 71.31

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.16110.51109.95
12 day EMA110.47109.02108.54
20 day EMA106.79105.56104.92
35 day EMA97.6596.4395.53
50 day EMA87.8986.6485.62

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11110.23109.97
12 day SMA110.95109.9109.86
20 day SMA108.99108.01107.19
35 day SMA98.8597.2395.74
50 day SMA87.6686.5585.57
100 day SMA72.4771.8671.32
150 day SMA68.7568.468.09
200 day SMA71.3171.1270.97
Back to top | Use Dark Theme