Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 19.23 and 19.9
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.02 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.52 (0.46%) | 19.18 | 18.93 - 19.60 | 0.8582 times | Mon 08 December 2025 | 19.43 (0.1%) | 19.50 | 19.29 - 19.68 | 0.7966 times | Fri 05 December 2025 | 19.41 (0.73%) | 19.26 | 19.18 - 19.64 | 0.7417 times | Thu 04 December 2025 | 19.27 (1.42%) | 19.00 | 18.82 - 19.32 | 1.0129 times | Wed 03 December 2025 | 19.00 (0.48%) | 18.87 | 18.85 - 19.39 | 0.9552 times | Tue 02 December 2025 | 18.91 (0.37%) | 18.56 | 18.30 - 19.02 | 1.0884 times | Mon 01 December 2025 | 18.84 (0.69%) | 18.58 | 18.55 - 19.12 | 1.177 times | Fri 28 November 2025 | 18.71 (-1.37%) | 18.97 | 18.60 - 19.07 | 0.4459 times | Wed 26 November 2025 | 18.97 (-2.22%) | 19.14 | 18.86 - 19.24 | 1.2204 times | Tue 25 November 2025 | 19.40 (5.21%) | 18.55 | 18.55 - 19.80 | 1.7038 times | Mon 24 November 2025 | 18.44 (0.22%) | 18.19 | 17.88 - 18.60 | 1.3587 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.23 and 19.98
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.52 (0.57%) | 19.50 | 18.93 - 19.68 | 0.3512 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0561 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.0038 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.169 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.1167 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.3698 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3639 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 2.1048 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6731 times | Fri 17 October 2025 | 17.42 (8.13%) | 16.33 | 16.16 - 17.43 | 0.7917 times | Fri 10 October 2025 | 16.11 (-13.06%) | 18.57 | 16.01 - 18.58 | 0.8427 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 18.91 and 20.29
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.52 (4.33%) | 18.58 | 18.30 - 19.68 | 0.2958 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9793 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0917 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9923 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0972 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1865 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9997 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2846 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0167 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0562 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.885 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.23 | 19.13 |
| 12 day EMA | 18.94 | 18.83 | 18.72 |
| 20 day EMA | 18.57 | 18.47 | 18.37 |
| 35 day EMA | 18.24 | 18.16 | 18.09 |
| 50 day EMA | 17.91 | 17.84 | 17.78 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.2 | 19.09 |
| 12 day SMA | 19.03 | 18.87 | 18.76 |
| 20 day SMA | 18.41 | 18.33 | 18.23 |
| 35 day SMA | 17.77 | 17.73 | 17.67 |
| 50 day SMA | 17.69 | 17.67 | 17.65 |
| 100 day SMA | 17.15 | 17.1 | 17.06 |
| 150 day SMA | 16.34 | 16.3 | 16.26 |
| 200 day SMA | 16.15 | 16.15 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.