Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 12.88 and 13.77
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.93 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (5.48%) | 12.55 | 12.47 - 13.36 | 0.8395 times | Thu 03 September 2026 | 12.60 (1.53%) | 12.56 | 12.30 - 12.81 | 0.5305 times | Wed 02 September 2026 | 12.41 (-0.16%) | 12.54 | 12.31 - 12.71 | 0.5827 times | Tue 01 September 2026 | 12.43 (-0.24%) | 12.28 | 12.12 - 12.76 | 0.5349 times | Mon 31 August 2026 | 12.46 (-3.86%) | 12.77 | 12.43 - 12.84 | 0.8516 times | Fri 28 August 2026 | 12.96 (5.8%) | 12.38 | 12.25 - 13.27 | 0.9775 times | Thu 27 August 2026 | 12.25 (-2.85%) | 12.56 | 12.19 - 12.56 | 0.7568 times | Wed 26 August 2026 | 12.61 (-9.67%) | 14.00 | 12.56 - 14.06 | 1.1979 times | Tue 25 August 2026 | 13.96 (8.55%) | 12.60 | 12.21 - 13.99 | 2.3598 times | Mon 24 August 2026 | 12.86 (2.47%) | 12.52 | 12.52 - 13.03 | 1.3689 times | Fri 21 August 2026 | 12.55 (4.93%) | 12.05 | 12.04 - 12.59 | 1.1723 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.71 and 13.95
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.756 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.508 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.4381 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2627 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.8842 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.9052 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1268 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6757 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.7389 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.7043 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7681 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.71 and 13.95
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (6.66%) | 12.28 | 12.12 - 13.36 | 0.1387 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.302 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.122 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.641 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2572 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.871 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9581 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8665 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.93 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9133 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0008 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.35 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.48 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.55 | 12.52 |
| 12 day EMA | 12.67 | 12.56 | 12.55 |
| 20 day EMA | 12.82 | 12.77 | 12.79 |
| 35 day EMA | 13.54 | 13.56 | 13.62 |
| 50 day EMA | 14.39 | 14.44 | 14.52 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.57 | 12.5 |
| 12 day SMA | 12.7 | 12.64 | 12.57 |
| 20 day SMA | 12.3 | 12.27 | 12.26 |
| 35 day SMA | 13.35 | 13.45 | 13.58 |
| 50 day SMA | 14.46 | 14.54 | 14.6 |
| 100 day SMA | 15.41 | 15.44 | 15.48 |
| 150 day SMA | 16.48 | 16.52 | 16.56 |
| 200 day SMA | 17.36 | 17.39 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.