MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.9 and 17.8

Daily Target 116.15
Daily Target 216.74
Daily Target 317.05
Daily Target 417.64
Daily Target 517.95

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (4.97%) 16.75 16.46 - 17.36 0.8666 times
Mon 13 July 2026 16.51 (-1.96%) 16.90 16.44 - 17.20 1.2018 times
Fri 10 July 2026 16.84 (0%) 16.90 16.53 - 17.32 0.4983 times
Thu 09 July 2026 16.84 (1.75%) 16.64 16.52 - 16.88 0.5887 times
Wed 08 July 2026 16.55 (-4.45%) 17.36 16.15 - 17.36 1.2947 times
Tue 07 July 2026 17.32 (0.58%) 17.10 17.03 - 17.68 0.973 times
Mon 06 July 2026 17.22 (0.06%) 17.36 16.91 - 17.40 1.0341 times
Thu 02 July 2026 17.21 (0.35%) 17.17 16.83 - 17.34 1.2384 times
Wed 01 July 2026 17.15 (0.23%) 17.04 16.94 - 17.42 1.2796 times
Tue 30 June 2026 17.11 (0.88%) 16.90 16.39 - 17.27 1.0248 times
Mon 29 June 2026 16.96 (-1.51%) 16.89 16.70 - 17.10 1.2433 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.89 and 17.81

Weekly Target 116.12
Weekly Target 216.73
Weekly Target 317.043333333333
Weekly Target 417.65
Weekly Target 517.96

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (2.91%) 16.90 16.44 - 17.36 0.2767 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.5871 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6403 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9619 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8771 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2482 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1633 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.4829 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9477 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.8146 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.4386 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.74 and 18.27

Monthly Target 115.52
Monthly Target 216.43
Monthly Target 317.053333333333
Monthly Target 417.96
Monthly Target 518.58

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 14 July 2026 17.33 (1.29%) 17.04 16.15 - 17.68 0.3581 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.6562 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2688 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8791 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.967 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8745 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9386 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9217 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0101 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.126 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0234 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.02
20 day DMA 16.49
35 day DMA 16.14
50 day DMA 16.27
100 day DMA 16.94
150 day DMA 18.2
200 day DMA 18.06

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7616.89
12 day EMA16.7916.6916.72
20 day EMA16.6116.5316.53
35 day EMA16.5216.4716.47
50 day EMA16.4216.3816.37

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8116.95
12 day SMA17.0216.9216.85
20 day SMA16.4916.4216.4
35 day SMA16.1416.1116.1
50 day SMA16.2716.2816.3
100 day SMA16.9416.9917.05
150 day SMA18.218.2118.23
200 day SMA18.0618.0718.08
Back to top | Use Dark Theme