login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 13.33 and 13.56

Daily Target 1	13.15
Daily Target 2	13.28
Daily Target 3	13.38
Daily Target 4	13.51
Daily Target 5	13.61

Daily price and volume Monro Inc

Date	Closing	Open	Range	Volume
Mon 26 October 2026	13.41 (1.36%)	13.36	13.25 - 13.48	0.7952 times
Fri 23 October 2026	13.23 (-6.7%)	13.61	13.21 - 13.83	0.8356 times
Thu 22 October 2026	14.18 (-0.35%)	14.24	13.99 - 14.47	0.8501 times
Wed 21 October 2026	14.23 (-0.77%)	14.33	14.02 - 14.46	0.8814 times
Tue 20 October 2026	14.34 (3.91%)	13.78	13.69 - 14.45	1.1171 times
Mon 19 October 2026	13.80 (1.17%)	13.69	13.51 - 14.13	1.2717 times
Fri 16 October 2026	13.64 (-5.01%)	14.34	13.53 - 14.67	1.3234 times
Thu 15 October 2026	14.36 (6.69%)	13.60	13.60 - 14.63	1.1936 times
Wed 14 October 2026	13.46 (-3.65%)	13.75	13.26 - 13.85	0.8571 times
Tue 13 October 2026	13.97 (1.53%)	13.97	13.70 - 14.07	0.8749 times
Mon 12 October 2026	13.76 (1.4%)	13.58	13.42 - 13.80	0.8943 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 13.33 and 13.56

Weekly Target 1	13.15
Weekly Target 2	13.28
Weekly Target 3	13.38
Weekly Target 4	13.51
Weekly Target 5	13.61

Weekly price and volumes for Monro Inc

Date	Closing	Open	Range	Volume
Mon 26 October 2026	13.41 (1.36%)	13.36	13.25 - 13.48	0.1358 times
Fri 23 October 2026	13.23 (-3.01%)	13.69	13.21 - 14.47	0.8461 times
Fri 16 October 2026	13.64 (0.52%)	13.58	13.26 - 14.67	0.8781 times
Fri 09 October 2026	13.57 (-4.3%)	14.10	13.24 - 14.10	0.828 times
Fri 02 October 2026	14.18 (3.2%)	13.50	13.15 - 14.43	0.9594 times
Fri 25 September 2026	13.74 (13.55%)	12.34	12.18 - 14.40	1.2951 times
Fri 18 September 2026	12.10 (-5.39%)	12.78	11.75 - 12.97	1.6934 times
Fri 11 September 2026	12.79 (-3.76%)	13.32	12.15 - 13.32	0.8772 times
Fri 04 September 2026	13.29 (2.55%)	12.77	12.12 - 13.36	0.8305 times
Fri 28 August 2026	12.96 (3.27%)	12.52	12.19 - 14.06	1.6567 times
Fri 21 August 2026	12.55 (9.32%)	11.46	11.27 - 12.66	1.5798 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 12.58 and 14.04

Monthly Target 1	12.3
Monthly Target 2	12.86
Monthly Target 3	13.763333333333
Monthly Target 4	14.32
Monthly Target 5	15.22

Monthly price and volumes Monro Inc

Date	Closing	Open	Range	Volume
Mon 26 October 2026	13.41 (-4.15%)	13.78	13.21 - 14.67	0.6341 times
Wed 30 September 2026	13.99 (12.28%)	12.28	11.75 - 14.40	1.0586 times
Mon 31 August 2026	12.46 (1.71%)	12.25	11.06 - 14.06	1.2088 times
Fri 31 July 2026	12.25 (-28.4%)	17.04	12.16 - 18.10	1.0417 times
Tue 30 June 2026	17.11 (4.01%)	16.23	13.98 - 17.27	1.5235 times
Fri 29 May 2026	16.45 (-6.32%)	17.42	14.97 - 18.66	1.1672 times
Thu 30 April 2026	17.56 (9.48%)	16.17	15.30 - 18.23	0.8086 times
Tue 31 March 2026	16.04 (-25.5%)	21.10	14.83 - 21.41	0.8895 times
Fri 27 February 2026	21.53 (15.01%)	18.72	18.33 - 23.91	0.8045 times
Fri 30 January 2026	18.72 (-6.59%)	20.00	18.37 - 21.75	0.8634 times
Wed 31 December 2025	20.04 (7.11%)	18.58	18.30 - 21.77	0.8479 times

monthly chart MonroInc

Indicator Analysis of MonroInc

Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period	DMA value
5 day DMA	13.88
12 day DMA	13.83
20 day DMA	13.83
35 day DMA	13.46
50 day DMA	13.19
100 day DMA	14.27
150 day DMA	15.03
200 day DMA	16.23

EMA (exponential moving average) of Monro Inc MNRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.68	13.82	14.11
12 day EMA	13.78	13.85	13.96
20 day EMA	13.69	13.72	13.77
35 day EMA	13.44	13.44	13.45
50 day EMA	13.12	13.11	13.1

SMA (simple moving average) of Monro Inc MNRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	13.96	14.04
12 day SMA	13.83	13.86	13.89
20 day SMA	13.83	13.83	13.85
35 day SMA	13.46	13.46	13.44
50 day SMA	13.19	13.15	13.11
100 day SMA	14.27	14.29	14.31
150 day SMA	15.03	15.05	15.07
200 day SMA	16.23	16.27	16.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme