MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 15.88 and 16.6

Daily Target 115.71
Daily Target 216.04
Daily Target 316.43
Daily Target 416.76
Daily Target 517.15

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.37 (-1.92%) 16.82 16.10 - 16.82 0.6577 times
Thu 09 April 2026 16.69 (0.12%) 16.52 16.34 - 17.13 1.1359 times
Wed 08 April 2026 16.67 (5.91%) 16.85 16.58 - 17.08 1.0093 times
Tue 07 April 2026 15.74 (1.42%) 15.44 15.34 - 15.81 0.7175 times
Mon 06 April 2026 15.52 (-2.76%) 15.75 15.30 - 15.97 1.0469 times
Thu 02 April 2026 15.96 (-3.16%) 16.12 15.89 - 16.47 0.6916 times
Wed 01 April 2026 16.48 (2.74%) 16.17 16.08 - 16.77 1.2082 times
Tue 31 March 2026 16.04 (3.55%) 15.81 15.56 - 16.20 1.1147 times
Mon 30 March 2026 15.49 (0.13%) 15.58 15.14 - 15.69 1.1797 times
Fri 27 March 2026 15.47 (-1.09%) 15.43 15.07 - 15.50 1.2387 times
Thu 26 March 2026 15.64 (-4.34%) 16.14 15.46 - 16.35 1.6304 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.84 and 17.67

Weekly Target 114.44
Weekly Target 215.4
Weekly Target 316.266666666667
Weekly Target 417.23
Weekly Target 518.1

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.121 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 1.0294 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.6233 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5973 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.349 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8822 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0221 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9387 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2343 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2027 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.1376 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.84 and 17.67

Monthly Target 114.44
Monthly Target 215.4
Monthly Target 316.266666666667
Monthly Target 417.23
Monthly Target 518.1

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.37 (2.06%) 16.17 15.30 - 17.13 0.3214 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0155 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9184 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9857 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9679 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0607 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1824 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0747 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1884 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.285 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0827 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.04
20 day DMA 15.76
35 day DMA 17.76
50 day DMA 18.79
100 day DMA 19.34
150 day DMA 18.72
200 day DMA 17.98

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2816.08
12 day EMA16.216.1716.07
20 day EMA16.4916.516.48
35 day EMA17.4117.4717.52
50 day EMA18.6818.7718.85

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1216.07
12 day SMA16.0415.9515.83
20 day SMA15.7615.815.84
35 day SMA17.7617.9318.1
50 day SMA18.7918.8618.93
100 day SMA19.3419.3519.36
150 day SMA18.7218.7218.72
200 day SMA17.9817.9717.96
Back to top | Use Dark Theme