Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 10.82 and 11.91
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.79 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.42 (-2.64%) | 11.79 | 11.30 - 12.39 | 0.8773 times | Tue 18 August 2026 | 11.73 (-0.09%) | 12.20 | 11.54 - 12.70 | 1.5913 times | Mon 17 August 2026 | 11.74 (-0.17%) | 12.12 | 11.58 - 12.37 | 0.7483 times | Fri 14 August 2026 | 11.76 (0.68%) | 11.52 | 11.31 - 12.53 | 1.1092 times | Thu 13 August 2026 | 11.68 (1.39%) | 11.74 | 11.26 - 11.75 | 1.2434 times | Wed 12 August 2026 | 11.52 (-8.43%) | 12.86 | 11.25 - 13.52 | 1.3952 times | Tue 11 August 2026 | 12.58 (-1.18%) | 12.81 | 12.46 - 13.39 | 0.7415 times | Mon 10 August 2026 | 12.73 (4%) | 12.24 | 12.17 - 13.85 | 1.3563 times | Fri 07 August 2026 | 12.24 (-0.65%) | 12.14 | 11.83 - 12.69 | 0.5302 times | Thu 06 August 2026 | 12.32 (0.57%) | 12.18 | 12.00 - 12.52 | 0.4074 times | Wed 05 August 2026 | 12.25 (3.46%) | 11.82 | 11.70 - 12.44 | 0.6171 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.66 and 12.06
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.42 (-2.89%) | 12.12 | 11.30 - 12.70 | 1.015 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 1.8443 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.8867 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.9663 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0931 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.7671 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.4195 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.7016 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.9843 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 1.3221 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 3.8388 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.27 and 14.01
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.42 (2.15%) | 11.23 | 11.11 - 13.85 | 0.9171 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.0917 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.7376 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.8501 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5275 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.1747 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.032 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.2825 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.3868 times | Thu 30 June 2016 | 1.88 (0%) | 1.81 | 1.75 - 1.94 | 0.3298 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.29 |
| 100 day DMA | 9.45 |
| 150 day DMA | 6.98 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.8 | 11.83 |
| 12 day EMA | 11.76 | 11.82 | 11.84 |
| 20 day EMA | 11.8 | 11.84 | 11.85 |
| 35 day EMA | 12.04 | 12.08 | 12.1 |
| 50 day EMA | 12.29 | 12.33 | 12.35 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.86 |
| 12 day SMA | 11.98 | 11.98 | 11.93 |
| 20 day SMA | 11.58 | 11.56 | 11.52 |
| 35 day SMA | 11.86 | 11.91 | 11.96 |
| 50 day SMA | 12.29 | 12.32 | 12.34 |
| 100 day SMA | 9.45 | 9.35 | 9.26 |
| 150 day SMA | 6.98 | 6.92 | 6.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.