Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.5 and 6.65
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.67 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (1.86%) | 6.45 | 6.43 - 6.58 | 0.9072 times | Thu 05 February 2026 | 6.44 (0.63%) | 6.41 | 6.37 - 6.51 | 1.5769 times | Wed 04 February 2026 | 6.40 (-1.39%) | 6.51 | 6.38 - 6.55 | 2.1191 times | Tue 03 February 2026 | 6.49 (-2.55%) | 6.63 | 6.43 - 6.66 | 0.7629 times | Mon 02 February 2026 | 6.66 (-2.35%) | 6.75 | 6.64 - 6.82 | 0.4996 times | Fri 30 January 2026 | 6.82 (-1.87%) | 6.93 | 6.80 - 7.00 | 0.7432 times | Thu 29 January 2026 | 6.95 (-0.14%) | 7.03 | 6.83 - 7.03 | 0.8317 times | Wed 28 January 2026 | 6.96 (-0.43%) | 7.01 | 6.94 - 7.10 | 0.8291 times | Tue 27 January 2026 | 6.99 (0.29%) | 7.03 | 6.97 - 7.10 | 0.8229 times | Mon 26 January 2026 | 6.97 (0.87%) | 6.91 | 6.90 - 7.01 | 0.9073 times | Fri 23 January 2026 | 6.91 (0%) | 6.91 | 6.87 - 6.99 | 0.714 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.24 and 6.69
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 1.1274 times | Fri 30 January 2026 | 6.82 (-1.3%) | 6.91 | 6.80 - 7.10 | 0.7946 times | Fri 23 January 2026 | 6.91 (-1.14%) | 6.98 | 6.65 - 7.02 | 1.0425 times | Fri 16 January 2026 | 6.99 (6.07%) | 6.65 | 6.65 - 7.11 | 1.0898 times | Fri 09 January 2026 | 6.59 (-2.95%) | 6.82 | 6.55 - 6.95 | 0.648 times | Fri 02 January 2026 | 6.79 (4.46%) | 6.47 | 6.45 - 6.90 | 0.8606 times | Fri 26 December 2025 | 6.50 (-2.26%) | 6.60 | 6.33 - 6.68 | 0.5398 times | Fri 19 December 2025 | 6.65 (-1.48%) | 6.74 | 6.42 - 6.74 | 2.0311 times | Fri 12 December 2025 | 6.75 (-4.39%) | 7.02 | 6.46 - 7.09 | 1.2995 times | Fri 05 December 2025 | 7.06 (1.44%) | 6.95 | 6.92 - 7.11 | 0.5666 times | Fri 28 November 2025 | 6.96 (-0.29%) | 7.11 | 6.90 - 7.19 | 0.8265 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.24 and 6.69
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 0.2819 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 0.9563 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.2621 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.9386 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.9364 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.274 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.613 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.1235 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.7917 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.8223 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.1903 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.55 | 6.61 |
| 12 day EMA | 6.67 | 6.69 | 6.74 |
| 20 day EMA | 6.73 | 6.75 | 6.78 |
| 35 day EMA | 6.79 | 6.8 | 6.82 |
| 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.56 | 6.66 |
| 12 day SMA | 6.76 | 6.79 | 6.82 |
| 20 day SMA | 6.81 | 6.82 | 6.83 |
| 35 day SMA | 6.73 | 6.73 | 6.73 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 6.93 | 6.94 | 6.95 |
| 150 day SMA | 7.39 | 7.4 | 7.42 |
| 200 day SMA | 7.26 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.