Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.3 and 6.78
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.18 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-6.16%) | 6.75 | 6.53 - 7.01 | 2.6354 times | Tue 09 December 2025 | 6.98 (-1.13%) | 6.94 | 6.90 - 7.02 | 0.9398 times | Mon 08 December 2025 | 7.06 (0%) | 7.02 | 7.00 - 7.09 | 0.4209 times | Fri 05 December 2025 | 7.06 (1.44%) | 6.97 | 6.97 - 7.09 | 0.4299 times | Thu 04 December 2025 | 6.96 (0.29%) | 6.95 | 6.93 - 6.99 | 0.428 times | Wed 03 December 2025 | 6.94 (-1%) | 6.99 | 6.93 - 7.11 | 0.7909 times | Tue 02 December 2025 | 7.01 (-0.57%) | 7.03 | 6.92 - 7.03 | 0.8687 times | Mon 01 December 2025 | 7.05 (1.29%) | 6.95 | 6.95 - 7.10 | 1.5541 times | Fri 28 November 2025 | 6.96 (0.14%) | 6.93 | 6.90 - 6.99 | 0.7171 times | Wed 26 November 2025 | 6.95 (-1.28%) | 7.03 | 6.94 - 7.09 | 1.2154 times | Tue 25 November 2025 | 7.04 (0.28%) | 7.02 | 7.02 - 7.08 | 2.1202 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.26 and 6.82
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-7.22%) | 7.02 | 6.53 - 7.09 | 0.7532 times | Fri 05 December 2025 | 7.06 (1.44%) | 6.95 | 6.92 - 7.11 | 0.7675 times | Fri 28 November 2025 | 6.96 (-0.29%) | 7.11 | 6.90 - 7.19 | 1.1196 times | Fri 21 November 2025 | 6.98 (1.9%) | 6.84 | 6.75 - 7.25 | 1.2694 times | Fri 14 November 2025 | 6.85 (1.48%) | 6.82 | 6.80 - 7.14 | 1.5128 times | Fri 07 November 2025 | 6.75 (-0.59%) | 6.83 | 6.68 - 6.88 | 1.1835 times | Fri 31 October 2025 | 6.79 (0%) | 6.79 | 6.76 - 6.84 | 0.1498 times | Fri 31 October 2025 | 6.79 (-1.45%) | 6.99 | 6.72 - 7.09 | 1.0358 times | Fri 24 October 2025 | 6.89 (0.88%) | 6.84 | 6.77 - 7.02 | 1.1177 times | Fri 17 October 2025 | 6.83 (-1.3%) | 7.15 | 6.73 - 7.22 | 1.0908 times | Fri 10 October 2025 | 6.92 (-7.36%) | 7.47 | 6.83 - 7.49 | 1.1506 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.25 and 6.83
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.55 (-5.89%) | 6.95 | 6.53 - 7.11 | 0.2675 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.8944 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.8923 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.214 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5841 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0705 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.7072 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7835 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.1342 times | Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.4524 times | Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 1.0637 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 7.01 | 7.02 |
| 12 day EMA | 6.92 | 6.99 | 6.99 |
| 20 day EMA | 6.94 | 6.98 | 6.98 |
| 35 day EMA | 6.98 | 7.01 | 7.01 |
| 50 day EMA | 7 | 7.02 | 7.02 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7 | 7.01 |
| 12 day SMA | 6.97 | 7 | 7 |
| 20 day SMA | 6.95 | 6.97 | 6.97 |
| 35 day SMA | 6.9 | 6.91 | 6.91 |
| 50 day SMA | 6.97 | 6.98 | 6.99 |
| 100 day SMA | 7.5 | 7.52 | 7.54 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.2 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.