Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.76 and 5.85
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.87 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.79 (1.94%) | 5.73 | 5.73 - 5.82 | 0.6738 times | Fri 12 June 2026 | 5.68 (3.09%) | 5.56 | 5.56 - 5.70 | 0.859 times | Thu 11 June 2026 | 5.51 (0.55%) | 5.50 | 5.38 - 5.51 | 1.0831 times | Wed 10 June 2026 | 5.48 (-0.18%) | 5.49 | 5.41 - 5.55 | 0.8123 times | Tue 09 June 2026 | 5.49 (-1.44%) | 5.62 | 5.47 - 5.63 | 1.3574 times | Mon 08 June 2026 | 5.57 (-0.71%) | 5.62 | 5.56 - 5.68 | 1.0868 times | Fri 05 June 2026 | 5.61 (-1.75%) | 5.71 | 5.57 - 5.72 | 0.6992 times | Thu 04 June 2026 | 5.71 (-0.87%) | 5.79 | 5.67 - 5.82 | 0.8936 times | Wed 03 June 2026 | 5.76 (0%) | 5.77 | 5.74 - 6.00 | 1.0331 times | Tue 02 June 2026 | 5.76 (-5.88%) | 6.40 | 5.74 - 6.50 | 1.5017 times | Mon 01 June 2026 | 6.12 (2.68%) | 5.99 | 5.96 - 6.19 | 0.606 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.76 and 5.85
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.79 (1.94%) | 5.73 | 5.73 - 5.82 | 0.2577 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.9884 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.8106 times | Fri 29 May 2026 | 5.96 (1.02%) | 5.92 | 5.91 - 6.06 | 0.8877 times | Fri 22 May 2026 | 5.90 (-2.48%) | 6.06 | 5.78 - 6.17 | 0.895 times | Fri 15 May 2026 | 6.05 (-2.89%) | 6.23 | 6.02 - 6.31 | 0.8015 times | Fri 08 May 2026 | 6.23 (-3.26%) | 6.34 | 6.19 - 6.49 | 0.5395 times | Wed 06 May 2026 | 6.44 (3.7%) | 6.18 | 6.18 - 6.49 | 0.5496 times | Fri 01 May 2026 | 6.21 (0.98%) | 6.12 | 6.06 - 6.26 | 0.8737 times | Fri 24 April 2026 | 6.15 (-3.91%) | 6.34 | 6.08 - 6.50 | 1.3963 times | Fri 17 April 2026 | 6.40 (8.47%) | 5.90 | 5.88 - 6.53 | 1.3429 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.03 and 6.15
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.79 (-2.85%) | 5.99 | 5.38 - 6.50 | 0.6208 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.5888 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.7782 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.9669 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.8887 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.0969 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.4477 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.0766 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.0741 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.4613 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.7032 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.59 | 5.55 |
| 12 day EMA | 5.71 | 5.7 | 5.7 |
| 20 day EMA | 5.79 | 5.79 | 5.8 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.55 | 5.53 |
| 12 day SMA | 5.7 | 5.72 | 5.75 |
| 20 day SMA | 5.83 | 5.84 | 5.87 |
| 35 day SMA | 6 | 6.01 | 6.03 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.63 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.