login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 13.6 and 13.93

Daily Target 1	13.36
Daily Target 2	13.5
Daily Target 3	13.693333333333
Daily Target 4	13.83
Daily Target 5	14.02

Daily price and volume Motorcar Parts

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.63 (0.22%)	13.62	13.56 - 13.89	1.1064 times
Thu 06 August 2026	13.60 (-2.02%)	13.86	13.29 - 14.03	0.8987 times
Wed 05 August 2026	13.88 (1.76%)	13.75	13.54 - 14.08	0.679 times
Tue 04 August 2026	13.64 (0.52%)	13.58	13.21 - 13.64	1.6381 times
Mon 03 August 2026	13.57 (1.27%)	13.60	13.11 - 13.88	0.9196 times
Fri 31 July 2026	13.40 (-2.62%)	13.76	13.33 - 13.84	1.0349 times
Thu 30 July 2026	13.76 (-2.27%)	14.10	13.68 - 14.39	0.8778 times
Wed 29 July 2026	14.08 (-0.21%)	14.11	13.95 - 14.46	1.0426 times
Tue 28 July 2026	14.11 (1.29%)	13.96	13.92 - 15.11	0.9229 times
Mon 27 July 2026	13.93 (1.02%)	13.87	13.55 - 14.09	0.88 times
Fri 24 July 2026	13.79 (0%)	13.65	13.45 - 13.86	0.8251 times

Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 13.37 and 14.34

Weekly Target 1	12.64
Weekly Target 2	13.13
Weekly Target 3	13.606666666667
Weekly Target 4	14.1
Weekly Target 5	14.58

Weekly price and volumes for Motorcar Parts

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.63 (1.72%)	13.60	13.11 - 14.08	0.7984 times
Fri 31 July 2026	13.40 (-2.83%)	13.87	13.33 - 15.11	0.7248 times
Fri 24 July 2026	13.79 (0%)	13.65	13.45 - 13.86	0.1257 times
Fri 24 July 2026	13.79 (-1.5%)	14.06	13.37 - 14.43	0.6396 times
Fri 17 July 2026	14.00 (-0.21%)	14.10	13.67 - 14.85	0.9023 times
Fri 10 July 2026	14.03 (-4.36%)	14.69	13.65 - 15.16	0.5379 times
Thu 02 July 2026	14.67 (-5.54%)	15.53	13.82 - 16.43	1.1622 times
Fri 26 June 2026	15.53 (1.11%)	15.25	13.98 - 15.74	1.5056 times
Thu 18 June 2026	15.36 (1.79%)	15.42	14.46 - 15.64	1.0854 times
Fri 12 June 2026	15.09 (42.49%)	10.83	10.83 - 15.30	2.518 times
Fri 05 June 2026	10.59 (-4.25%)	11.01	10.38 - 11.01	0.4356 times

weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 13.37 and 14.34

Monthly Target 1	12.64
Monthly Target 2	13.13
Monthly Target 3	13.606666666667
Monthly Target 4	14.1
Monthly Target 5	14.58

Monthly price and volumes Motorcar Parts

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.63 (1.72%)	13.60	13.11 - 14.08	0.1965 times
Fri 31 July 2026	13.40 (-12.53%)	15.66	13.33 - 15.76	0.8241 times
Tue 30 June 2026	15.32 (38.52%)	11.01	10.38 - 16.43	1.5474 times
Fri 29 May 2026	11.06 (-1.43%)	11.21	10.12 - 12.00	0.3726 times
Thu 30 April 2026	11.22 (1.45%)	11.06	9.81 - 12.00	0.5887 times
Tue 31 March 2026	11.06 (6.96%)	10.17	9.82 - 11.28	1.0001 times
Fri 27 February 2026	10.34 (-16.81%)	12.48	9.29 - 13.50	1.65 times
Fri 30 January 2026	12.43 (0.73%)	12.50	12.05 - 13.74	0.7594 times
Wed 31 December 2025	12.34 (-6.37%)	13.14	11.90 - 14.22	1.3362 times
Fri 28 November 2025	13.18 (-22.74%)	17.07	12.41 - 18.00	1.725 times
Fri 31 October 2025	17.06 (3.14%)	16.38	14.71 - 17.54	1.1566 times

monthly chart MotorcarParts

Indicator Analysis of MotorcarParts

Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period	DMA value
5 day DMA	13.66
12 day DMA	13.77
20 day DMA	13.86
35 day DMA	14.23
50 day DMA	13.88
100 day DMA	12.51
150 day DMA	12.19
200 day DMA	12.62

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.67	13.69	13.74
12 day EMA	13.75	13.77	13.8
20 day EMA	13.82	13.84	13.87
35 day EMA	13.7	13.7	13.71
50 day EMA	13.62	13.62	13.62

SMA (simple moving average) of Motorcar Parts MPAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.66	13.62	13.65
12 day SMA	13.77	13.76	13.78
20 day SMA	13.86	13.89	13.92
35 day SMA	14.23	14.28	14.32
50 day SMA	13.88	13.83	13.78
100 day SMA	12.51	12.48	12.44
150 day SMA	12.19	12.19	12.18
200 day SMA	12.62	12.63	12.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme