Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.82 and 15.58
| Daily Target 1 | 12.44 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.196666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.96 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.43 (9.32%) | 13.26 | 13.20 - 14.96 | 2.0546 times | Tue 09 June 2026 | 13.20 (-7.37%) | 14.58 | 13.08 - 15.27 | 1.9599 times | Mon 08 June 2026 | 14.25 (34.56%) | 10.83 | 10.83 - 15.30 | 3.6612 times | Fri 05 June 2026 | 10.59 (-0.75%) | 10.53 | 10.53 - 11.01 | 0.2927 times | Thu 04 June 2026 | 10.67 (1.14%) | 10.58 | 10.47 - 10.78 | 0.2954 times | Wed 03 June 2026 | 10.55 (-1.49%) | 10.66 | 10.53 - 10.96 | 0.3475 times | Tue 02 June 2026 | 10.71 (0.94%) | 10.60 | 10.47 - 11.01 | 0.2725 times | Mon 01 June 2026 | 10.61 (-4.07%) | 11.01 | 10.38 - 11.01 | 0.5517 times | Fri 29 May 2026 | 11.06 (-1.78%) | 11.20 | 10.88 - 11.31 | 0.2583 times | Thu 28 May 2026 | 11.26 (0.99%) | 11.18 | 11.07 - 11.39 | 0.3063 times | Wed 27 May 2026 | 11.15 (1.64%) | 10.98 | 10.98 - 11.36 | 0.3292 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.63 and 17.1
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.43 (36.26%) | 10.83 | 10.83 - 15.30 | 3.6538 times | Fri 05 June 2026 | 10.59 (-4.25%) | 11.01 | 10.38 - 11.01 | 0.8377 times | Fri 29 May 2026 | 11.06 (1.37%) | 10.94 | 10.81 - 11.39 | 0.5783 times | Fri 22 May 2026 | 10.91 (-0.46%) | 11.06 | 10.12 - 11.16 | 0.6465 times | Fri 15 May 2026 | 10.96 (-6%) | 11.66 | 10.85 - 12.00 | 0.7576 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.3569 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.3608 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 1.0176 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.7318 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 1.0591 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.8876 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.41 and 17.33
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.43 (30.47%) | 11.01 | 10.38 - 15.30 | 0.5294 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3432 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5422 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.9212 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.5197 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6994 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.2307 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.5889 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.0653 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.5601 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.5564 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.31 | 11.87 |
| 12 day EMA | 12.06 | 11.63 | 11.34 |
| 20 day EMA | 11.72 | 11.43 | 11.24 |
| 35 day EMA | 11.47 | 11.3 | 11.19 |
| 50 day EMA | 11.44 | 11.32 | 11.24 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 11.85 | 11.35 |
| 12 day SMA | 11.62 | 11.33 | 11.13 |
| 20 day SMA | 11.33 | 11.17 | 11.09 |
| 35 day SMA | 11.35 | 11.27 | 11.22 |
| 50 day SMA | 11.32 | 11.25 | 11.21 |
| 100 day SMA | 11.25 | 11.23 | 11.24 |
| 150 day SMA | 11.89 | 11.91 | 11.94 |
| 200 day SMA | 12.9 | 12.9 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.