Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.44 and 11.8
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.9 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.51 (0.35%) | 11.40 | 11.37 - 11.73 | 0.9308 times | Thu 23 April 2026 | 11.47 (-0.86%) | 11.51 | 11.34 - 11.63 | 0.5409 times | Wed 22 April 2026 | 11.57 (0.7%) | 11.53 | 10.84 - 11.69 | 0.6307 times | Tue 21 April 2026 | 11.49 (-2.21%) | 11.84 | 11.46 - 11.93 | 0.9578 times | Mon 20 April 2026 | 11.75 (0.77%) | 11.52 | 11.07 - 11.90 | 1.0261 times | Fri 17 April 2026 | 11.66 (3.83%) | 11.42 | 11.14 - 12.00 | 1.7736 times | Thu 16 April 2026 | 11.23 (0.45%) | 11.14 | 11.10 - 11.36 | 1.4663 times | Wed 15 April 2026 | 11.18 (-2.7%) | 11.26 | 11.14 - 11.52 | 1.2668 times | Tue 14 April 2026 | 11.49 (1.06%) | 11.18 | 11.18 - 11.53 | 0.7799 times | Mon 13 April 2026 | 11.37 (-0.79%) | 11.16 | 11.16 - 11.55 | 0.6271 times | Fri 10 April 2026 | 11.46 (0.88%) | 11.37 | 11.37 - 11.51 | 0.6936 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.63 and 11.72
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.4456 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 0.6449 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.5404 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.0654 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 0.8739 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.5946 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 1.4555 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.4489 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.2547 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.6762 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.4959 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.66 and 12.85
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.51 (4.07%) | 11.06 | 9.81 - 12.00 | 0.3818 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.7864 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.2974 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5971 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.0507 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.3565 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9095 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.3319 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.3287 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9599 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.193 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.52 |
| 12 day EMA | 11.41 | 11.39 | 11.37 |
| 20 day EMA | 11.26 | 11.23 | 11.2 |
| 35 day EMA | 11.09 | 11.06 | 11.04 |
| 50 day EMA | 10.89 | 10.86 | 10.83 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.59 | 11.54 |
| 12 day SMA | 11.46 | 11.43 | 11.36 |
| 20 day SMA | 11.22 | 11.2 | 11.19 |
| 35 day SMA | 10.9 | 10.86 | 10.83 |
| 50 day SMA | 10.74 | 10.71 | 10.7 |
| 100 day SMA | 11.75 | 11.76 | 11.78 |
| 150 day SMA | 12.98 | 13.01 | 13.04 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.